HumidiFi Token Historical Data

WET Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0926
-3.16%
$ 21.29 million $ 37.3 million
Feb 26, 3 AM $ 0.0956
-4.13%
$ 21.98 million $ 36.29 million
Feb 26, 2 AM $ 0.0997
+8.03%
$ 22.93 million $ 32.19 million
Feb 26, 1 AM $ 0.0923
+1.53%
$ 21.23 million $ 26.46 million
Feb 26, 12 AM $ 0.0909
+3.80%
$ 20.9 million $ 25.63 million
Feb 25, 11 PM $ 0.0876
-1.77%
$ 20.14 million $ 22.45 million
Feb 25, 10 PM $ 0.0891
-0.30%
$ 20.5 million $ 21.43 million
Feb 25, 9 PM $ 0.0894
+0.04%
$ 20.56 million $ 19.99 million
Feb 25, 8 PM $ 0.0894
-1.65%
$ 20.56 million $ 18.33 million
Feb 25, 7 PM $ 0.0909
+0.31%
$ 20.9 million $ 17.24 million
Feb 25, 6 PM $ 0.0906
+0.46%
$ 20.84 million $ 16.55 million
Feb 25, 5 PM $ 0.0902
+0.95%
$ 20.74 million $ 16.03 million
Feb 25, 4 PM $ 0.0893
+0.78%
$ 20.55 million $ 15.43 million
Feb 25, 3 PM $ 0.0886
+1.36%
$ 20.39 million $ 15.47 million
Feb 25, 2 PM $ 0.0874
-1.47%
$ 20.11 million $ 14.87 million
Feb 25, 1 PM $ 0.0887
-1.04%
$ 20.41 million $ 14.21 million
Feb 25, 12 PM $ 0.0897
-0.46%
$ 20.63 million $ 12.99 million
Feb 25, 11 AM $ 0.0901
-1.52%
$ 20.72 million $ 11.54 million
Feb 25, 10 AM $ 0.0915
+1.54%
$ 21.04 million $ 10.97 million
Feb 25, 9 AM $ 0.0901
+1.12%
$ 20.72 million $ 10.27 million
Feb 25, 8 AM $ 0.0891
-0.10%
$ 20.5 million $ 10.43 million
Feb 25, 7 AM $ 0.0892
+0.91%
$ 20.52 million $ 10.46 million
Feb 25, 6 AM $ 0.0884
-0.93%
$ 20.33 million $ 10.24 million
Feb 25, 5 AM $ 0.0892
-0.04%
$ 20.52 million $ 10.09 million
Feb 25, 4 AM $ 0.0893
+1.69%
$ 20.53 million $ 10.1 million
Feb 25, 3 AM $ 0.0878
-1.48%
$ 20.19 million $ 10.07 million
Feb 25, 2 AM $ 0.0891
+2.98%
$ 20.49 million $ 10.15 million
Feb 25, 1 AM $ 0.0865
+2.88%
$ 19.9 million $ 9.61 million
Feb 25, 12 AM $ 0.0841
+1.45%
$ 19.34 million $ 9.49 million
Feb 24, 11 PM $ 0.0829
+1.16%
$ 19.06 million $ 9.15 million
Feb 24, 10 PM $ 0.0819
+0.26%
$ 18.84 million $ 9.33 million
Feb 24, 9 PM $ 0.0817
-0.29%
$ 18.79 million $ 9.37 million
Feb 24, 8 PM $ 0.0819
-0.12%
$ 18.85 million $ 9.44 million
Feb 24, 7 PM $ 0.082
+0.20%
$ 18.87 million $ 9.44 million
Feb 24, 6 PM $ 0.0819
+0.11%
$ 18.83 million $ 9.58 million
Feb 24, 5 PM $ 0.0818
-0.10%
$ 18.81 million $ 9.64 million
Feb 24, 4 PM $ 0.0819
-0.32%
$ 18.83 million $ 9.85 million
Feb 24, 3 PM $ 0.0821
-0.63%
$ 18.89 million $ 9.9 million
Feb 24, 2 PM $ 0.0827
+3.45%
$ 19.01 million $ 10.19 million
Feb 24, 1 PM $ 0.0799
-0.49%
$ 18.38 million $ 10.36 million
Feb 24, 12 PM $ 0.0803
-0.61%
$ 18.47 million $ 10.38 million
Feb 24, 11 AM $ 0.0808
-0.09%
$ 18.58 million $ 11.09 million
Feb 24, 10 AM $ 0.0809
-0.25%
$ 18.6 million $ 11.5 million
Feb 24, 9 AM $ 0.0811
+0.31%
$ 18.65 million $ 13.27 million
Feb 24, 8 AM $ 0.0808
+0.66%
$ 18.59 million $ 15.19 million
Feb 24, 7 AM $ 0.0803
+0.82%
$ 18.47 million $ 15.47 million
Feb 24, 6 AM $ 0.0796
-0.01%
$ 18.32 million $ 16.08 million
Feb 24, 5 AM $ 0.0796
-0.06%
$ 18.32 million $ 16.28 million
Feb 24, 4 AM $ 0.0797
-0.50%
$ 18.33 million $ 16.26 million
Feb 24, 3 AM $ 0.0801
-1.52%
$ 18.42 million $ 16.33 million