HumidiFi Token Historical Data

WET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0801
-1.52%
$ 18.42 million $ 16.33 million
Feb 24, 2 AM $ 0.0813
-0.34%
$ 18.7 million $ 16.37 million
Feb 24, 1 AM $ 0.0816
-3.71%
$ 18.77 million $ 16.89 million
Feb 24, 12 AM $ 0.0847
-0.74%
$ 19.49 million $ 17.78 million
Feb 23, 11 PM $ 0.0854
+2.46%
$ 19.64 million $ 18.52 million
Feb 23, 10 PM $ 0.0833
+1.41%
$ 19.17 million $ 18.06 million
Feb 23, 9 PM $ 0.0822
+0.27%
$ 18.9 million $ 17.85 million
Feb 23, 8 PM $ 0.082
-0.93%
$ 18.85 million $ 17.83 million
Feb 23, 7 PM $ 0.0827
-0.45%
$ 19.03 million $ 17.8 million
Feb 23, 6 PM $ 0.0831
+1.15%
$ 19.11 million $ 17.65 million
Feb 23, 5 PM $ 0.0822
-1.48%
$ 18.89 million $ 17.51 million
Feb 23, 4 PM $ 0.0834
-1.48%
$ 19.18 million $ 17.39 million
Feb 23, 3 PM $ 0.0846
-1.27%
$ 19.47 million $ 17.23 million
Feb 23, 2 PM $ 0.0857
+0.69%
$ 19.72 million $ 18.23 million
Feb 23, 1 PM $ 0.0851
-1.45%
$ 19.58 million $ 17.84 million
Feb 23, 12 PM $ 0.0864
-0.01%
$ 19.87 million $ 17.63 million
Feb 23, 11 AM $ 0.0864
-3.36%
$ 19.87 million $ 16.8 million
Feb 23, 10 AM $ 0.0894
-0.93%
$ 20.56 million $ 16.47 million
Feb 23, 9 AM $ 0.0902
+1.48%
$ 20.76 million $ 14.48 million
Feb 23, 8 AM $ 0.0889
+1.55%
$ 20.45 million $ 11.87 million
Feb 23, 7 AM $ 0.0876
+1.03%
$ 20.14 million $ 11.38 million
Feb 23, 6 AM $ 0.0867
+2.05%
$ 19.94 million $ 10.52 million
Feb 23, 5 AM $ 0.0849
+1.89%
$ 19.53 million $ 10.2 million
Feb 23, 4 AM $ 0.0833
-0.68%
$ 19.16 million $ 9.83 million
Feb 23, 3 AM $ 0.0839
-0.74%
$ 19.3 million $ 9.45 million
Feb 23, 2 AM $ 0.0845
+3.35%
$ 19.44 million $ 9.12 million
Feb 23, 1 AM $ 0.0818
-4.95%
$ 18.81 million $ 8.26 million
Feb 23, 12 AM $ 0.086
+5.83%
$ 19.79 million $ 6.71 million
Feb 22, 11 PM $ 0.0813
-0.04%
$ 18.7 million $ 5.53 million
Feb 22, 10 PM $ 0.0813
-0.07%
$ 18.71 million $ 5.52 million
Feb 22, 9 PM $ 0.0814
+1.17%
$ 18.72 million $ 5.48 million
Feb 22, 8 PM $ 0.0805
-0.57%
$ 18.51 million $ 5.35 million
Feb 22, 7 PM $ 0.0809
-0.06%
$ 18.61 million $ 5.36 million
Feb 22, 6 PM $ 0.081
-0.99%
$ 18.62 million $ 5.35 million
Feb 22, 5 PM $ 0.0818
+0.91%
$ 18.81 million $ 5.31 million
Feb 22, 4 PM $ 0.081
+0.20%
$ 18.64 million $ 5.29 million
Feb 22, 3 PM $ 0.0809
-0.47%
$ 18.6 million $ 5.36 million
Feb 22, 2 PM $ 0.0813
+0.28%
$ 18.69 million $ 5.49 million
Feb 22, 1 PM $ 0.081
-0.76%
$ 18.64 million $ 5.5 million
Feb 22, 12 PM $ 0.0817
-1.43%
$ 18.78 million $ 5.56 million
Feb 22, 11 AM $ 0.0828
-0.20%
$ 19.05 million $ 6.02 million
Feb 22, 10 AM $ 0.083
+0.33%
$ 19.09 million $ 6.08 million
Feb 22, 9 AM $ 0.0827
+0.98%
$ 19.03 million $ 5.93 million
Feb 22, 8 AM $ 0.0819
-0.14%
$ 18.84 million $ 6.42 million
Feb 22, 7 AM $ 0.082
-0.33%
$ 18.87 million $ 6.37 million
Feb 22, 6 AM $ 0.0823
+1.81%
$ 18.93 million $ 6.23 million
Feb 22, 5 AM $ 0.0809
-0.02%
$ 18.6 million $ 6.23 million
Feb 22, 4 AM $ 0.0809
+0.21%
$ 18.6 million $ 6.36 million
Feb 22, 3 AM $ 0.0807
-0.09%
$ 18.56 million $ 6.47 million
Feb 22, 2 AM $ 0.0808
-0.85%
$ 18.58 million $ 6.56 million