HumidiFi Token Historical Data

WET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0807
-0.09%
$ 18.56 million $ 6.47 million
Feb 22, 2 AM $ 0.0808
-0.85%
$ 18.58 million $ 6.56 million
Feb 22, 1 AM $ 0.0815
-0.40%
$ 18.74 million $ 6.51 million
Feb 22, 12 AM $ 0.0818
-2.24%
$ 18.81 million $ 6.65 million
Feb 21, 11 PM $ 0.0837
+0.31%
$ 19.24 million $ 6.82 million
Feb 21, 10 PM $ 0.0834
+0.25%
$ 19.19 million $ 7 million
Feb 21, 9 PM $ 0.0832
+0.35%
$ 19.14 million $ 7.23 million
Feb 21, 8 PM $ 0.0829
-0.35%
$ 19.08 million $ 7.29 million
Feb 21, 7 PM $ 0.0832
-0.51%
$ 19.14 million $ 7.39 million
Feb 21, 6 PM $ 0.0836
+0.74%
$ 19.23 million $ 7.54 million
Feb 21, 5 PM $ 0.083
-0.02%
$ 19.09 million $ 7.88 million
Feb 21, 4 PM $ 0.083
-0.83%
$ 19.09 million $ 8.32 million
Feb 21, 3 PM $ 0.0837
-0.54%
$ 19.2 million $ 8.63 million
Feb 21, 2 PM $ 0.0842
+0.17%
$ 19.36 million $ 9.6 million
Feb 21, 1 PM $ 0.084
-0.85%
$ 19.33 million $ 9.77 million
Feb 21, 12 PM $ 0.0848
+2.89%
$ 19.49 million $ 10.29 million
Feb 21, 11 AM $ 0.0824
-0.84%
$ 18.95 million $ 10.38 million
Feb 21, 10 AM $ 0.0831
-0.82%
$ 19.11 million $ 11.03 million
Feb 21, 9 AM $ 0.0838
+1.19%
$ 19.27 million $ 11.82 million
Feb 21, 8 AM $ 0.0828
+0.38%
$ 19.04 million $ 16.12 million
Feb 21, 7 AM $ 0.0825
-0.07%
$ 18.97 million $ 18.66 million
Feb 21, 6 AM $ 0.0825
-0.39%
$ 18.98 million $ 20.41 million
Feb 21, 5 AM $ 0.0828
-0.21%
$ 19.05 million $ 20.53 million
Feb 21, 4 AM $ 0.083
+0.11%
$ 19.1 million $ 20.5 million
Feb 21, 3 AM $ 0.0829
-1.80%
$ 19.08 million $ 20.96 million
Feb 21, 2 AM $ 0.0845
-0.01%
$ 19.43 million $ 21.33 million
Feb 21, 1 AM $ 0.0845
-1.24%
$ 19.43 million $ 22.81 million
Feb 21, 12 AM $ 0.0855
-1.20%
$ 19.67 million $ 23.39 million
Feb 20, 11 PM $ 0.0866
+0.65%
$ 19.95 million $ 23.31 million
Feb 20, 10 PM $ 0.086
+0.07%
$ 19.78 million $ 23.06 million
Feb 20, 9 PM $ 0.0859
+1.15%
$ 19.77 million $ 22.79 million
Feb 20, 8 PM $ 0.0849
-0.02%
$ 19.54 million $ 22.61 million
Feb 20, 7 PM $ 0.085
+0.15%
$ 19.54 million $ 22.66 million
Feb 20, 6 PM $ 0.0848
+0.66%
$ 19.51 million $ 22.51 million
Feb 20, 5 PM $ 0.0843
+0.10%
$ 19.38 million $ 22.06 million
Feb 20, 4 PM $ 0.0842
-0.13%
$ 19.36 million $ 21.85 million
Feb 20, 3 PM $ 0.0843
+1.72%
$ 19.39 million $ 21.51 million
Feb 20, 2 PM $ 0.0829
+1.04%
$ 19.06 million $ 21.64 million
Feb 20, 1 PM $ 0.082
-1.82%
$ 18.87 million $ 21.47 million
Feb 20, 12 PM $ 0.0835
-1.71%
$ 19.2 million $ 21.46 million
Feb 20, 11 AM $ 0.085
+0.09%
$ 19.55 million $ 20.61 million
Feb 20, 10 AM $ 0.0849
-1.72%
$ 19.53 million $ 20.11 million
Feb 20, 9 AM $ 0.0864
+0.75%
$ 19.88 million $ 19.55 million
Feb 20, 8 AM $ 0.0858
+1.90%
$ 19.71 million $ 14.53 million
Feb 20, 7 AM $ 0.0842
+2.37%
$ 19.36 million $ 11.68 million
Feb 20, 6 AM $ 0.0822
+1.25%
$ 18.91 million $ 9.84 million
Feb 20, 5 AM $ 0.0812
-0.54%
$ 18.68 million $ 9.63 million
Feb 20, 4 AM $ 0.0816
-0.47%
$ 18.77 million $ 9.52 million
Feb 20, 3 AM $ 0.082
-0.08%
$ 18.87 million $ 9.06 million
Feb 20, 2 AM $ 0.0821
+0.03%
$ 18.88 million $ 8.68 million