HumidiFi Token Historical Data

WET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0821
+0.03%
$ 18.88 million $ 8.68 million
Feb 20, 1 AM $ 0.0821
+6.11%
$ 18.81 million $ 7.47 million
Feb 20, 12 AM $ 0.0773
+2.51%
$ 17.79 million $ 7.04 million
Feb 19, 11 PM $ 0.0755
+0.97%
$ 17.35 million $ 7.35 million
Feb 19, 10 PM $ 0.0747
-0.72%
$ 17.19 million $ 7.45 million
Feb 19, 9 PM $ 0.0753
-0.45%
$ 17.32 million $ 7.5 million
Feb 19, 8 PM $ 0.0756
-0.72%
$ 17.39 million $ 7.54 million
Feb 19, 7 PM $ 0.0762
-0.48%
$ 17.52 million $ 7.53 million
Feb 19, 6 PM $ 0.0765
+1.40%
$ 17.6 million $ 7.63 million
Feb 19, 5 PM $ 0.0755
+1.12%
$ 17.36 million $ 7.68 million
Feb 19, 4 PM $ 0.0746
-1.17%
$ 17.16 million $ 7.6 million
Feb 19, 3 PM $ 0.0755
-0.12%
$ 17.37 million $ 7.99 million
Feb 19, 2 PM $ 0.0756
+1.16%
$ 17.39 million $ 8.64 million
Feb 19, 1 PM $ 0.0747
-1.64%
$ 17.19 million $ 9.18 million
Feb 19, 12 PM $ 0.076
-0.89%
$ 17.5 million $ 10.3 million
Feb 19, 11 AM $ 0.0767
+0.61%
$ 17.63 million $ 11.68 million
Feb 19, 10 AM $ 0.0762
-1.50%
$ 17.53 million $ 12.19 million
Feb 19, 9 AM $ 0.0774
-0.12%
$ 17.79 million $ 12.19 million
Feb 19, 8 AM $ 0.0775
-1.86%
$ 17.82 million $ 12.1 million
Feb 19, 7 AM $ 0.0789
+0.29%
$ 18.15 million $ 12.37 million
Feb 19, 6 AM $ 0.0787
-0.60%
$ 18.1 million $ 12.33 million
Feb 19, 5 AM $ 0.0792
-0.76%
$ 18.21 million $ 12.42 million
Feb 19, 4 AM $ 0.0798
+0.05%
$ 18.35 million $ 12.54 million
Feb 19, 3 AM $ 0.0797
-0.78%
$ 18.34 million $ 12.66 million
Feb 19, 2 AM $ 0.0804
-0.49%
$ 18.49 million $ 12.74 million
Feb 19, 1 AM $ 0.0808
+1.33%
$ 18.57 million $ 12.86 million
Feb 19, 12 AM $ 0.0797
-4.65%
$ 18.33 million $ 12.51 million
Feb 18, 11 PM $ 0.0836
+0.34%
$ 19.23 million $ 12.36 million
Feb 18, 10 PM $ 0.0833
-0.40%
$ 19.15 million $ 12.49 million
Feb 18, 9 PM $ 0.0836
-0.80%
$ 19.24 million $ 12.47 million
Feb 18, 8 PM $ 0.0843
+0.03%
$ 19.39 million $ 12.49 million
Feb 18, 7 PM $ 0.0843
-1.70%
$ 19.39 million $ 12.57 million
Feb 18, 6 PM $ 0.0858
-1.23%
$ 19.72 million $ 12.64 million
Feb 18, 5 PM $ 0.0868
-0.73%
$ 19.97 million $ 12.65 million
Feb 18, 4 PM $ 0.0875
+1.51%
$ 20.12 million $ 13.12 million
Feb 18, 3 PM $ 0.0862
-0.40%
$ 19.82 million $ 13.57 million
Feb 18, 2 PM $ 0.0865
-1.88%
$ 19.9 million $ 15 million
Feb 18, 1 PM $ 0.0882
-5.54%
$ 20.28 million $ 14.66 million
Feb 18, 12 PM $ 0.0933
+3.54%
$ 21.44 million $ 13.62 million
Feb 18, 11 AM $ 0.0902
-0.96%
$ 20.74 million $ 13.65 million
Feb 18, 10 AM $ 0.091
+2.94%
$ 20.94 million $ 13.29 million
Feb 18, 9 AM $ 0.0884
+0.14%
$ 20.35 million $ 13.05 million
Feb 18, 8 AM $ 0.0883
-0.89%
$ 20.31 million $ 12.95 million
Feb 18, 7 AM $ 0.0891
+0.89%
$ 20.49 million $ 12.67 million
Feb 18, 6 AM $ 0.0883
+0.84%
$ 20.31 million $ 12.55 million
Feb 18, 5 AM $ 0.0876
-1.27%
$ 20.14 million $ 12.31 million
Feb 18, 4 AM $ 0.0887
+0.94%
$ 20.4 million $ 12.14 million
Feb 18, 3 AM $ 0.0879
+0.99%
$ 20.21 million $ 11.84 million
Feb 18, 2 AM $ 0.087
+2.09%
$ 20.02 million $ 11.62 million
Feb 18, 1 AM $ 0.0852
+0.44%
$ 19.6 million $ 11.29 million