HumidiFi Token Historical Data

WET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0852
+0.44%
$ 19.6 million $ 11.29 million
Feb 18, 12 AM $ 0.0849
-3.76%
$ 19.52 million $ 11.11 million
Feb 17, 11 PM $ 0.0882
+0.79%
$ 20.32 million $ 10.83 million
Feb 17, 10 PM $ 0.0875
+0.29%
$ 20.13 million $ 10.43 million
Feb 17, 9 PM $ 0.0873
+0.07%
$ 20.07 million $ 10.36 million
Feb 17, 8 PM $ 0.0872
-0.37%
$ 20.05 million $ 10.25 million
Feb 17, 7 PM $ 0.0875
+0.48%
$ 20.13 million $ 10.07 million
Feb 17, 6 PM $ 0.0871
+0.78%
$ 20.03 million $ 9.86 million
Feb 17, 5 PM $ 0.0864
-1.95%
$ 19.88 million $ 9.64 million
Feb 17, 4 PM $ 0.0881
+2.21%
$ 20.27 million $ 9.21 million
Feb 17, 3 PM $ 0.0862
+4.47%
$ 19.83 million $ 8.02 million
Feb 17, 2 PM $ 0.0825
-1.13%
$ 18.96 million $ 7.53 million
Feb 17, 1 PM $ 0.0834
-1.84%
$ 19.19 million $ 7.19 million
Feb 17, 12 PM $ 0.085
+0.46%
$ 19.55 million $ 6.93 million
Feb 17, 11 AM $ 0.0846
+3.98%
$ 19.46 million $ 4.98 million
Feb 17, 10 AM $ 0.0814
+1.21%
$ 18.71 million $ 4.59 million
Feb 17, 9 AM $ 0.0804
-0.62%
$ 18.49 million $ 4.5 million
Feb 17, 8 AM $ 0.0809
+0.23%
$ 18.6 million $ 4.53 million
Feb 17, 7 AM $ 0.0807
+0.72%
$ 18.56 million $ 4.46 million
Feb 17, 6 AM $ 0.0801
+0.43%
$ 18.43 million $ 4.43 million
Feb 17, 5 AM $ 0.0798
-0.73%
$ 18.35 million $ 4.5 million
Feb 17, 4 AM $ 0.0804
-0.35%
$ 18.49 million $ 4.59 million
Feb 17, 3 AM $ 0.0807
-0.70%
$ 18.55 million $ 4.63 million
Feb 17, 2 AM $ 0.0813
+0.84%
$ 18.7 million $ 4.61 million
Feb 17, 1 AM $ 0.0806
-0.55%
$ 18.54 million $ 4.61 million
Feb 17, 12 AM $ 0.0811
-0.30%
$ 18.64 million $ 4.73 million
Feb 16, 11 PM $ 0.0813
+0.72%
$ 18.7 million $ 4.96 million
Feb 16, 10 PM $ 0.0807
-0.48%
$ 18.57 million $ 4.95 million
Feb 16, 9 PM $ 0.0811
+0.13%
$ 18.66 million $ 4.92 million
Feb 16, 8 PM $ 0.081
+0.56%
$ 18.63 million $ 4.94 million
Feb 16, 7 PM $ 0.0806
+0.27%
$ 18.53 million $ 4.95 million
Feb 16, 6 PM $ 0.0803
+0.11%
$ 18.48 million $ 5.09 million
Feb 16, 5 PM $ 0.0802
+0.54%
$ 18.46 million $ 5.25 million
Feb 16, 4 PM $ 0.0798
+0.16%
$ 18.36 million $ 5.39 million
Feb 16, 3 PM $ 0.0797
-0.72%
$ 18.33 million $ 5.3 million
Feb 16, 2 PM $ 0.0803
+0.06%
$ 18.46 million $ 5.28 million
Feb 16, 1 PM $ 0.0802
-1.38%
$ 18.45 million $ 5.21 million
Feb 16, 12 PM $ 0.0813
+1.04%
$ 18.71 million $ 5.3 million
Feb 16, 11 AM $ 0.0805
-0.13%
$ 18.51 million $ 5.45 million
Feb 16, 10 AM $ 0.0806
-0.40%
$ 18.54 million $ 5.4 million
Feb 16, 9 AM $ 0.0809
-0.45%
$ 18.61 million $ 5.5 million
Feb 16, 8 AM $ 0.0813
+0.32%
$ 18.7 million $ 5.49 million
Feb 16, 7 AM $ 0.081
-0.60%
$ 18.64 million $ 5.71 million
Feb 16, 6 AM $ 0.0815
+0.51%
$ 18.75 million $ 5.7 million
Feb 16, 5 AM $ 0.0811
-1.01%
$ 18.65 million $ 5.71 million
Feb 16, 4 AM $ 0.0819
+0.19%
$ 18.84 million $ 5.76 million
Feb 16, 3 AM $ 0.0818
+0.49%
$ 18.81 million $ 5.92 million
Feb 16, 2 AM $ 0.0814
-0.50%
$ 18.72 million $ 6.16 million
Feb 16, 1 AM $ 0.0818
-0.60%
$ 18.81 million $ 6.33 million
Feb 16, 12 AM $ 0.0823
+0.24%
$ 18.93 million $ 6.39 million