HumidiFi Token Historical Data

WET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0823
+0.24%
$ 18.93 million $ 6.39 million
Feb 15, 11 PM $ 0.0821
+0.34%
$ 18.87 million $ 6.25 million
Feb 15, 10 PM $ 0.0818
+0.15%
$ 18.82 million $ 6.25 million
Feb 15, 9 PM $ 0.0817
+0.46%
$ 18.79 million $ 6.3 million
Feb 15, 8 PM $ 0.0813
+0.95%
$ 18.7 million $ 6.47 million
Feb 15, 7 PM $ 0.0805
-0.08%
$ 18.53 million $ 6.54 million
Feb 15, 6 PM $ 0.0806
-0.99%
$ 18.54 million $ 6.54 million
Feb 15, 5 PM $ 0.0814
-0.53%
$ 18.73 million $ 6.51 million
Feb 15, 4 PM $ 0.0819
-0.16%
$ 18.83 million $ 6.48 million
Feb 15, 3 PM $ 0.082
-0.28%
$ 18.86 million $ 6.86 million
Feb 15, 2 PM $ 0.0822
+0.85%
$ 18.91 million $ 7.07 million
Feb 15, 1 PM $ 0.0815
-1.22%
$ 18.75 million $ 7.05 million
Feb 15, 12 PM $ 0.0825
-2.69%
$ 18.98 million $ 6.78 million
Feb 15, 11 AM $ 0.0848
-0.12%
$ 19.5 million $ 6.85 million
Feb 15, 10 AM $ 0.0849
+0.06%
$ 19.53 million $ 6.95 million
Feb 15, 9 AM $ 0.0849
+0.35%
$ 19.52 million $ 6.95 million
Feb 15, 8 AM $ 0.0846
-1.43%
$ 19.45 million $ 6.95 million
Feb 15, 7 AM $ 0.0857
+0.17%
$ 19.72 million $ 6.88 million
Feb 15, 6 AM $ 0.0856
-0.21%
$ 19.69 million $ 6.84 million
Feb 15, 5 AM $ 0.0858
-0.43%
$ 19.73 million $ 6.85 million
Feb 15, 4 AM $ 0.0862
-0.34%
$ 19.82 million $ 6.83 million
Feb 15, 3 AM $ 0.0865
-0.15%
$ 19.88 million $ 6.74 million
Feb 15, 2 AM $ 0.0866
-1.11%
$ 19.91 million $ 6.55 million
Feb 15, 1 AM $ 0.0876
-0.53%
$ 20.14 million $ 6.42 million
Feb 15, 12 AM $ 0.088
-0.45%
$ 20.25 million $ 6.52 million
Feb 14, 11 PM $ 0.0884
-0.57%
$ 20.34 million $ 6.77 million
Feb 14, 10 PM $ 0.0889
-0.09%
$ 20.45 million $ 6.8 million
Feb 14, 9 PM $ 0.089
-0.70%
$ 20.47 million $ 6.89 million
Feb 14, 8 PM $ 0.0896
+0.23%
$ 20.61 million $ 6.77 million
Feb 14, 7 PM $ 0.0894
+0.77%
$ 20.57 million $ 6.83 million
Feb 14, 6 PM $ 0.0887
+0.69%
$ 20.41 million $ 7.04 million
Feb 14, 5 PM $ 0.0881
-0.36%
$ 20.27 million $ 7.11 million
Feb 14, 4 PM $ 0.0885
+1.76%
$ 20.35 million $ 7.05 million
Feb 14, 3 PM $ 0.0869
+0.57%
$ 19.99 million $ 6.91 million
Feb 14, 2 PM $ 0.0864
+0.52%
$ 19.88 million $ 7.47 million
Feb 14, 1 PM $ 0.086
-0.47%
$ 19.77 million $ 7.73 million
Feb 14, 12 PM $ 0.0864
+0.61%
$ 19.87 million $ 7.87 million
Feb 14, 11 AM $ 0.0859
+0.33%
$ 19.75 million $ 7.96 million
Feb 14, 10 AM $ 0.0856
+0.14%
$ 19.68 million $ 8.27 million
Feb 14, 9 AM $ 0.0855
+0.03%
$ 19.66 million $ 8.88 million
Feb 14, 8 AM $ 0.0854
+1.18%
$ 19.65 million $ 12.93 million
Feb 14, 7 AM $ 0.0844
-0.10%
$ 19.42 million $ 13.87 million
Feb 14, 6 AM $ 0.0845
-0.16%
$ 19.44 million $ 14.42 million
Feb 14, 5 AM $ 0.0847
-1.46%
$ 19.47 million $ 15.12 million
Feb 14, 4 AM $ 0.0859
+1.12%
$ 19.76 million $ 15.36 million
Feb 14, 3 AM $ 0.085
-0.93%
$ 19.54 million $ 15.32 million
Feb 14, 2 AM $ 0.0858
+1.63%
$ 19.73 million $ 15.37 million
Feb 14, 1 AM $ 0.0844
-1.62%
$ 19.41 million $ 15.33 million
Feb 14, 12 AM $ 0.0858
+0.07%
$ 19.73 million $ 15.29 million
Feb 13, 11 PM $ 0.0857
-0.12%
$ 19.72 million $ 15.14 million