HumidiFi Token Historical Data

WET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0857
-0.12%
$ 19.72 million $ 15.14 million
Feb 13, 10 PM $ 0.0858
-1.45%
$ 19.74 million $ 15.35 million
Feb 13, 9 PM $ 0.0871
-0.16%
$ 20.03 million $ 15.28 million
Feb 13, 8 PM $ 0.0872
-0.67%
$ 20.06 million $ 15.23 million
Feb 13, 7 PM $ 0.0878
+1.26%
$ 20.19 million $ 15.32 million
Feb 13, 6 PM $ 0.0867
+1.70%
$ 19.94 million $ 15.1 million
Feb 13, 5 PM $ 0.0853
+0.00%
$ 19.61 million $ 14.92 million
Feb 13, 4 PM $ 0.0853
+2.48%
$ 19.62 million $ 14.99 million
Feb 13, 3 PM $ 0.0832
+2.06%
$ 19.14 million $ 15 million
Feb 13, 2 PM $ 0.0815
-0.16%
$ 18.76 million $ 14.98 million
Feb 13, 1 PM $ 0.0816
+0.89%
$ 18.78 million $ 14.87 million
Feb 13, 12 PM $ 0.0809
+0.73%
$ 18.61 million $ 14.85 million
Feb 13, 11 AM $ 0.0803
-2.62%
$ 18.48 million $ 14.62 million
Feb 13, 10 AM $ 0.0825
-1.95%
$ 18.97 million $ 14.53 million
Feb 13, 9 AM $ 0.0841
-6.93%
$ 19.35 million $ 14 million
Feb 13, 8 AM $ 0.0905
+3.54%
$ 20.81 million $ 10.1 million
Feb 13, 7 AM $ 0.0874
+3.07%
$ 20.1 million $ 8.86 million
Feb 13, 6 AM $ 0.0848
+1.69%
$ 19.5 million $ 8.51 million
Feb 13, 5 AM $ 0.0834
+1.92%
$ 19.17 million $ 8.2 million
Feb 13, 4 AM $ 0.0818
+0.94%
$ 18.82 million $ 8.24 million
Feb 13, 3 AM $ 0.0811
-0.23%
$ 18.65 million $ 8.13 million
Feb 13, 2 AM $ 0.0813
+0.34%
$ 18.69 million $ 8.17 million
Feb 13, 1 AM $ 0.081
-1.24%
$ 18.63 million $ 9.04 million
Feb 13, 12 AM $ 0.082
-0.65%
$ 18.86 million $ 9.39 million
Feb 12, 11 PM $ 0.0825
+1.11%
$ 18.98 million $ 9.6 million
Feb 12, 10 PM $ 0.0816
+0.15%
$ 18.78 million $ 9.67 million
Feb 12, 9 PM $ 0.0815
-0.19%
$ 18.75 million $ 9.94 million
Feb 12, 8 PM $ 0.0817
-0.43%
$ 18.78 million $ 10.12 million
Feb 12, 7 PM $ 0.082
+0.90%
$ 18.89 million $ 10.03 million
Feb 12, 6 PM $ 0.0813
+0.81%
$ 18.7 million $ 10.02 million
Feb 12, 5 PM $ 0.0806
-0.91%
$ 18.55 million $ 10.25 million
Feb 12, 4 PM $ 0.0814
+0.43%
$ 18.72 million $ 10.29 million
Feb 12, 3 PM $ 0.081
+0.89%
$ 18.64 million $ 10.12 million
Feb 12, 2 PM $ 0.0803
+0.09%
$ 18.47 million $ 10.44 million
Feb 12, 1 PM $ 0.0802
-0.45%
$ 18.45 million $ 10.86 million
Feb 12, 12 PM $ 0.0806
-2.04%
$ 18.54 million $ 11.01 million
Feb 12, 11 AM $ 0.0823
-0.76%
$ 18.93 million $ 11.04 million
Feb 12, 10 AM $ 0.0829
+0.23%
$ 19.08 million $ 10.82 million
Feb 12, 9 AM $ 0.0827
+0.66%
$ 19.04 million $ 10.85 million
Feb 12, 8 AM $ 0.0822
-0.33%
$ 18.91 million $ 10.68 million
Feb 12, 7 AM $ 0.0825
+0.59%
$ 18.97 million $ 10.63 million
Feb 12, 6 AM $ 0.082
-0.17%
$ 18.85 million $ 10.35 million
Feb 12, 5 AM $ 0.0821
+2.13%
$ 18.89 million $ 10.15 million
Feb 12, 4 AM $ 0.0804
+0.51%
$ 18.49 million $ 9.73 million
Feb 12, 3 AM $ 0.08
+0.26%
$ 18.4 million $ 10.03 million
Feb 12, 2 AM $ 0.0798
-1.44%
$ 18.35 million $ 9.98 million
Feb 12, 1 AM $ 0.081
+0.27%
$ 18.62 million $ 9.17 million
Feb 12, 12 AM $ 0.0807
+0.01%
$ 18.58 million $ 8.81 million
Feb 11, 11 PM $ 0.0807
+0.94%
$ 18.56 million $ 8.41 million
Feb 11, 10 PM $ 0.08
-0.56%
$ 18.4 million $ 8.03 million