Coinranking
HumidiFi Token Historical Data
WET
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 8 AM | $0.0622 | -0.47% | ||
| Jun 18, 7 AM | $0.0625 | +0.05% | ||
| Jun 18, 6 AM | $0.0624 | +0.75% | ||
| Jun 18, 5 AM | $0.062 | -0.38% | ||
| Jun 18, 4 AM | $0.0622 | -0.57% | ||
| Jun 18, 3 AM | $0.0626 | -0.32% | ||
| Jun 18, 2 AM | $0.0628 | -0.13% | ||
| Jun 18, 1 AM | $0.0629 | -0.22% | ||
| Jun 18, 12 AM | $0.063 | -0.74% | ||
| Jun 17, 11 PM | $0.0635 | +1.02% | ||
| Jun 17, 10 PM | $0.0628 | +0.28% | ||
| Jun 17, 9 PM | $0.0626 | -0.30% | ||
| Jun 17, 8 PM | $0.0628 | +0.41% | ||
| Jun 17, 7 PM | $0.0626 | +0.03% | ||
| Jun 17, 6 PM | $0.0626 | +0.04% | ||
| Jun 17, 5 PM | $0.0625 | -0.01% | ||
| Jun 17, 4 PM | $0.0625 | -0.22% | ||
| Jun 17, 3 PM | $0.0627 | +1.06% | ||
| Jun 17, 2 PM | $0.062 | -0.18% | ||
| Jun 17, 1 PM | $0.0621 | +0.34% | ||
| Jun 17, 12 PM | $0.0619 | +0.00% | ||
| Jun 17, 11 AM | $0.0619 | +1.47% | ||
| Jun 17, 10 AM | $0.061 | +0.28% | ||
| Jun 17, 9 AM | $0.0609 | -0.61% | ||
| Jun 17, 8 AM | $0.0612 | -0.02% | ||
| Jun 17, 7 AM | $0.0612 | -0.04% | ||
| Jun 17, 6 AM | $0.0613 | -1.10% | ||
| Jun 17, 5 AM | $0.062 | +0.06% | ||
| Jun 17, 4 AM | $0.0619 | +0.94% | ||
| Jun 17, 3 AM | $0.0613 | +0.35% | ||
| Jun 17, 2 AM | $0.0611 | -0.62% | ||
| Jun 17, 1 AM | $0.0615 | +0.40% | ||
| Jun 17, 12 AM | $0.0613 | -0.45% | ||
| Jun 16, 11 PM | $0.0615 | +2.28% | ||
| Jun 16, 10 PM | $0.0602 | +0.12% | ||
| Jun 16, 9 PM | $0.0601 | -0.81% | ||
| Jun 16, 8 PM | $0.0606 | +0.44% | ||
| Jun 16, 7 PM | $0.0603 | -0.65% | ||
| Jun 16, 6 PM | $0.0607 | +0.07% | ||
| Jun 16, 5 PM | $0.0607 | +0.50% | ||
| Jun 16, 4 PM | $0.0604 | -0.63% | ||
| Jun 16, 3 PM | $0.0607 | +1.25% | ||
| Jun 16, 2 PM | $0.06 | +0.49% | ||
| Jun 16, 1 PM | $0.0597 | -0.87% | ||
| Jun 16, 12 PM | $0.0602 | -0.05% | ||
| Jun 16, 11 AM | $0.0602 | -0.14% | ||
| Jun 16, 10 AM | $0.0603 | +0.54% | ||
| Jun 16, 9 AM | $0.06 | -0.70% | ||
| Jun 16, 8 AM | $0.0604 | +1.53% | ||
| Jun 16, 7 AM | $0.0595 | +0.84% | ||