HumidiFi Token Historical Data

WET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.08
-0.56%
$ 18.4 million $ 8.03 million
Feb 11, 9 PM $ 0.0804
+1.12%
$ 18.5 million $ 7.67 million
Feb 11, 8 PM $ 0.0795
+0.84%
$ 18.3 million $ 7.43 million
Feb 11, 7 PM $ 0.0789
+0.19%
$ 18.14 million $ 7.3 million
Feb 11, 6 PM $ 0.0787
+2.42%
$ 18.11 million $ 7.09 million
Feb 11, 5 PM $ 0.0769
+2.29%
$ 17.68 million $ 6.82 million
Feb 11, 4 PM $ 0.0751
+0.77%
$ 17.28 million $ 6.62 million
Feb 11, 3 PM $ 0.0746
+0.34%
$ 17.15 million $ 6.39 million
Feb 11, 2 PM $ 0.0743
-0.75%
$ 17.09 million $ 6.27 million
Feb 11, 1 PM $ 0.0749
+2.57%
$ 17.22 million $ 6 million
Feb 11, 12 PM $ 0.073
+0.94%
$ 16.79 million $ 5.64 million
Feb 11, 11 AM $ 0.0723
+1.25%
$ 16.63 million $ 5.62 million
Feb 11, 10 AM $ 0.0714
-0.84%
$ 16.42 million $ 5.67 million
Feb 11, 9 AM $ 0.072
-0.54%
$ 16.57 million $ 5.66 million
Feb 11, 8 AM $ 0.0724
-0.07%
$ 16.65 million $ 5.78 million
Feb 11, 7 AM $ 0.0725
+0.45%
$ 16.67 million $ 5.77 million
Feb 11, 6 AM $ 0.0722
-1.54%
$ 16.6 million $ 5.83 million
Feb 11, 5 AM $ 0.0733
-0.15%
$ 16.85 million $ 6 million
Feb 11, 4 AM $ 0.0734
-0.44%
$ 16.88 million $ 6.03 million
Feb 11, 3 AM $ 0.0737
-0.64%
$ 16.95 million $ 5.75 million
Feb 11, 2 AM $ 0.0742
-0.65%
$ 17.06 million $ 6.07 million
Feb 11, 1 AM $ 0.0747
+1.17%
$ 17.17 million $ 6.16 million
Feb 11, 12 AM $ 0.0738
-0.48%
$ 16.97 million $ 6.63 million
Feb 10, 11 PM $ 0.0742
+0.47%
$ 17.05 million $ 10.2 million
Feb 10, 10 PM $ 0.0738
-0.05%
$ 16.97 million $ 10.23 million
Feb 10, 9 PM $ 0.0738
-0.15%
$ 16.98 million $ 10.27 million
Feb 10, 8 PM $ 0.074
+0.23%
$ 17.01 million $ 10.38 million
Feb 10, 7 PM $ 0.0738
+0.13%
$ 16.97 million $ 10.55 million
Feb 10, 6 PM $ 0.0737
-1.64%
$ 16.95 million $ 10.56 million
Feb 10, 5 PM $ 0.0749
+0.75%
$ 17.23 million $ 10.69 million
Feb 10, 4 PM $ 0.0744
+0.33%
$ 17.1 million $ 10.9 million
Feb 10, 3 PM $ 0.0741
+0.68%
$ 17.05 million $ 10.96 million
Feb 10, 2 PM $ 0.0736
-0.93%
$ 16.93 million $ 11.67 million
Feb 10, 1 PM $ 0.0743
+0.59%
$ 17.1 million $ 11.78 million
Feb 10, 12 PM $ 0.0739
+0.11%
$ 16.99 million $ 11.7 million
Feb 10, 11 AM $ 0.0738
-0.23%
$ 16.97 million $ 11.79 million
Feb 10, 10 AM $ 0.074
+0.12%
$ 17.01 million $ 11.83 million
Feb 10, 9 AM $ 0.0739
-0.17%
$ 16.99 million $ 11.91 million
Feb 10, 8 AM $ 0.074
-0.07%
$ 17.02 million $ 11.86 million
Feb 10, 7 AM $ 0.0741
+0.58%
$ 17.03 million $ 11.97 million
Feb 10, 6 AM $ 0.0736
-1.68%
$ 16.93 million $ 11.93 million
Feb 10, 5 AM $ 0.0749
-0.87%
$ 17.22 million $ 11.71 million
Feb 10, 4 AM $ 0.0755
+0.88%
$ 17.37 million $ 11.63 million
Feb 10, 3 AM $ 0.0749
-1.85%
$ 17.22 million $ 11.51 million
Feb 10, 2 AM $ 0.0763
-1.28%
$ 17.55 million $ 11.29 million
Feb 10, 1 AM $ 0.0773
+1.67%
$ 17.78 million $ 11.19 million
Feb 10, 12 AM $ 0.076
-1.49%
$ 17.48 million $ 10.69 million
Feb 9, 11 PM $ 0.0772
+0.24%
$ 17.75 million $ 6.77 million
Feb 9, 10 PM $ 0.077
-0.09%
$ 17.71 million $ 6.98 million
Feb 9, 9 PM $ 0.077
+0.06%
$ 17.72 million $ 6.93 million