HumidiFi Token Historical Data

WET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.077
-0.09%
$ 17.71 million $ 6.98 million
Feb 9, 9 PM $ 0.077
+0.06%
$ 17.72 million $ 6.93 million
Feb 9, 8 PM $ 0.077
+0.44%
$ 17.71 million $ 6.82 million
Feb 9, 7 PM $ 0.0767
+0.71%
$ 17.64 million $ 6.65 million
Feb 9, 6 PM $ 0.0761
-0.54%
$ 17.51 million $ 6.54 million
Feb 9, 5 PM $ 0.0765
+1.28%
$ 17.61 million $ 6.41 million
Feb 9, 4 PM $ 0.0756
+0.47%
$ 17.39 million $ 6.17 million
Feb 9, 3 PM $ 0.0752
+1.58%
$ 17.3 million $ 6.28 million
Feb 9, 2 PM $ 0.0741
+1.03%
$ 17.03 million $ 6.38 million
Feb 9, 1 PM $ 0.0733
-1.13%
$ 16.86 million $ 6.06 million
Feb 9, 12 PM $ 0.0741
+2.14%
$ 17.05 million $ 6.13 million
Feb 9, 11 AM $ 0.0726
+0.81%
$ 16.69 million $ 5.96 million
Feb 9, 10 AM $ 0.072
-1.70%
$ 16.56 million $ 5.87 million
Feb 9, 9 AM $ 0.0732
-0.32%
$ 16.85 million $ 5.85 million
Feb 9, 8 AM $ 0.0735
-1.79%
$ 16.9 million $ 5.87 million
Feb 9, 7 AM $ 0.0748
-0.69%
$ 17.21 million $ 5.88 million
Feb 9, 6 AM $ 0.0753
-0.61%
$ 17.33 million $ 5.79 million
Feb 9, 5 AM $ 0.0758
-0.34%
$ 17.44 million $ 5.66 million
Feb 9, 4 AM $ 0.0761
-1.14%
$ 17.49 million $ 5.63 million
Feb 9, 3 AM $ 0.0769
+0.70%
$ 17.69 million $ 5.64 million
Feb 9, 2 AM $ 0.0764
+0.33%
$ 17.57 million $ 5.54 million
Feb 9, 1 AM $ 0.0761
+0.87%
$ 17.51 million $ 5.43 million
Feb 9, 12 AM $ 0.0755
-0.99%
$ 17.36 million $ 5.27 million
Feb 8, 11 PM $ 0.0762
+0.94%
$ 17.54 million $ 5.48 million
Feb 8, 10 PM $ 0.0755
+0.61%
$ 17.36 million $ 5.58 million
Feb 8, 9 PM $ 0.075
+0.06%
$ 17.26 million $ 5.8 million
Feb 8, 8 PM $ 0.075
-1.46%
$ 17.25 million $ 5.87 million
Feb 8, 7 PM $ 0.0761
+0.47%
$ 17.5 million $ 5.91 million
Feb 8, 6 PM $ 0.0757
+1.05%
$ 17.42 million $ 5.95 million
Feb 8, 5 PM $ 0.075
+1.05%
$ 17.24 million $ 5.97 million
Feb 8, 4 PM $ 0.0742
-1.48%
$ 17.06 million $ 5.91 million
Feb 8, 3 PM $ 0.0753
-1.51%
$ 17.32 million $ 7.62 million
Feb 8, 2 PM $ 0.0765
+0.00%
$ 17.59 million $ 8.07 million
Feb 8, 1 PM $ 0.0765
-0.37%
$ 17.59 million $ 8.15 million
Feb 8, 12 PM $ 0.0767
-1.05%
$ 17.65 million $ 8.09 million
Feb 8, 11 AM $ 0.0776
+1.41%
$ 17.84 million $ 8.46 million
Feb 8, 10 AM $ 0.0765
-0.65%
$ 17.59 million $ 8.49 million
Feb 8, 9 AM $ 0.077
-0.74%
$ 17.71 million $ 8.57 million
Feb 8, 8 AM $ 0.0776
+1.96%
$ 17.84 million $ 8.56 million
Feb 8, 7 AM $ 0.0761
+0.25%
$ 17.49 million $ 8.44 million
Feb 8, 6 AM $ 0.0759
-0.03%
$ 17.45 million $ 9.49 million
Feb 8, 5 AM $ 0.0759
-0.45%
$ 17.46 million $ 9.79 million
Feb 8, 4 AM $ 0.0762
+0.49%
$ 17.53 million $ 10.01 million
Feb 8, 3 AM $ 0.0759
-0.63%
$ 17.45 million $ 10.65 million
Feb 8, 2 AM $ 0.0764
-1.02%
$ 17.56 million $ 11.86 million
Feb 8, 1 AM $ 0.0771
+0.19%
$ 17.74 million $ 12.75 million
Feb 8, 12 AM $ 0.077
-3.12%
$ 17.71 million $ 13.08 million
Feb 7, 11 PM $ 0.0795
+1.70%
$ 18.28 million $ 13.38 million
Feb 7, 10 PM $ 0.0781
+0.65%
$ 17.97 million $ 13.17 million
Feb 7, 9 PM $ 0.0776
+1.04%
$ 17.84 million $ 13.06 million