HumidiFi Token Historical Data

WET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0776
+1.04%
$ 17.84 million $ 13.06 million
Feb 7, 8 PM $ 0.0768
+0.47%
$ 17.67 million $ 13.21 million
Feb 7, 7 PM $ 0.0765
+0.04%
$ 17.59 million $ 13.48 million
Feb 7, 6 PM $ 0.0765
+0.98%
$ 17.58 million $ 13.63 million
Feb 7, 5 PM $ 0.0757
+0.32%
$ 17.42 million $ 13.98 million
Feb 7, 4 PM $ 0.0755
-0.14%
$ 17.36 million $ 14.7 million
Feb 7, 3 PM $ 0.0756
+1.69%
$ 17.37 million $ 13.42 million
Feb 7, 2 PM $ 0.0743
-1.63%
$ 17.09 million $ 14.65 million
Feb 7, 1 PM $ 0.0756
-0.07%
$ 17.38 million $ 15.67 million
Feb 7, 12 PM $ 0.0756
+1.72%
$ 17.39 million $ 18.48 million
Feb 7, 11 AM $ 0.0743
+1.15%
$ 17.09 million $ 18.47 million
Feb 7, 10 AM $ 0.0735
-1.25%
$ 16.9 million $ 18.62 million
Feb 7, 9 AM $ 0.0744
-1.08%
$ 17.11 million $ 18.95 million
Feb 7, 8 AM $ 0.0752
+0.51%
$ 17.3 million $ 19.18 million
Feb 7, 7 AM $ 0.0748
-3.41%
$ 17.21 million $ 19.57 million
Feb 7, 6 AM $ 0.0775
-0.10%
$ 17.87 million $ 18.98 million
Feb 7, 5 AM $ 0.0776
-0.82%
$ 17.84 million $ 19.21 million
Feb 7, 4 AM $ 0.0782
-2.99%
$ 17.99 million $ 19.2 million
Feb 7, 3 AM $ 0.0806
-0.46%
$ 18.54 million $ 18.88 million
Feb 7, 2 AM $ 0.081
+3.63%
$ 18.63 million $ 17.84 million
Feb 7, 1 AM $ 0.0781
+1.60%
$ 17.97 million $ 17.04 million
Feb 7, 12 AM $ 0.0769
-1.53%
$ 17.69 million $ 17.38 million
Feb 6, 11 PM $ 0.0781
+0.91%
$ 17.96 million $ 20.75 million
Feb 6, 10 PM $ 0.0774
+0.30%
$ 17.8 million $ 20.9 million
Feb 6, 9 PM $ 0.0772
+1.10%
$ 17.75 million $ 21.09 million
Feb 6, 8 PM $ 0.0763
-1.23%
$ 17.56 million $ 21.54 million
Feb 6, 7 PM $ 0.0773
+0.41%
$ 17.79 million $ 22.51 million
Feb 6, 6 PM $ 0.077
-0.68%
$ 17.72 million $ 22.53 million
Feb 6, 5 PM $ 0.0775
+0.48%
$ 17.82 million $ 22.57 million
Feb 6, 4 PM $ 0.0771
+2.67%
$ 17.73 million $ 22.52 million
Feb 6, 3 PM $ 0.0751
-0.03%
$ 17.27 million $ 22.45 million
Feb 6, 2 PM $ 0.0751
+2.90%
$ 17.26 million $ 24.13 million
Feb 6, 1 PM $ 0.073
+0.47%
$ 16.78 million $ 23.39 million
Feb 6, 12 PM $ 0.0727
+4.40%
$ 16.71 million $ 20.68 million
Feb 6, 11 AM $ 0.0696
-0.15%
$ 16.01 million $ 20.63 million
Feb 6, 10 AM $ 0.0697
+1.23%
$ 16.03 million $ 20.83 million
Feb 6, 9 AM $ 0.0688
+2.96%
$ 15.83 million $ 20.51 million
Feb 6, 8 AM $ 0.0669
-0.87%
$ 15.38 million $ 20.21 million
Feb 6, 7 AM $ 0.0674
-0.11%
$ 15.51 million $ 19.88 million
Feb 6, 6 AM $ 0.0675
-1.34%
$ 15.53 million $ 19.72 million
Feb 6, 5 AM $ 0.0684
+1.66%
$ 15.74 million $ 19.36 million
Feb 6, 4 AM $ 0.0673
+0.29%
$ 15.49 million $ 19.33 million
Feb 6, 3 AM $ 0.0671
-0.01%
$ 15.44 million $ 19.36 million
Feb 6, 2 AM $ 0.0671
-2.09%
$ 15.44 million $ 19.38 million
Feb 6, 1 AM $ 0.0686
+3.18%
$ 15.77 million $ 19.35 million
Feb 6, 12 AM $ 0.0665
-0.76%
$ 15.29 million $ 18.84 million
Feb 5, 11 PM $ 0.067
-1.40%
$ 15.41 million $ 15.02 million
Feb 5, 10 PM $ 0.068
+0.99%
$ 15.63 million $ 14.76 million
Feb 5, 9 PM $ 0.0673
-0.94%
$ 15.47 million $ 14.6 million
Feb 5, 8 PM $ 0.0679
-2.98%
$ 15.62 million $ 13.94 million