HumidiFi Token Historical Data

WET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.068
+0.99%
$ 15.63 million $ 14.76 million
Feb 5, 9 PM $ 0.0673
-0.94%
$ 15.47 million $ 14.6 million
Feb 5, 8 PM $ 0.0679
-2.98%
$ 15.62 million $ 13.94 million
Feb 5, 7 PM $ 0.07
-1.63%
$ 16.1 million $ 12.82 million
Feb 5, 6 PM $ 0.0712
+0.03%
$ 16.35 million $ 12.76 million
Feb 5, 5 PM $ 0.0711
-3.35%
$ 16.36 million $ 12.89 million
Feb 5, 4 PM $ 0.0736
+1.52%
$ 16.93 million $ 12.51 million
Feb 5, 3 PM $ 0.0725
-4.00%
$ 16.68 million $ 12.04 million
Feb 5, 2 PM $ 0.0755
+0.89%
$ 17.37 million $ 11.42 million
Feb 5, 1 PM $ 0.0749
-0.47%
$ 17.22 million $ 11.26 million
Feb 5, 12 PM $ 0.0752
-0.86%
$ 17.3 million $ 11.13 million
Feb 5, 11 AM $ 0.0759
-1.50%
$ 17.45 million $ 10.62 million
Feb 5, 10 AM $ 0.077
-3.46%
$ 17.72 million $ 10.49 million
Feb 5, 9 AM $ 0.0798
-0.03%
$ 18.35 million $ 10.35 million
Feb 5, 8 AM $ 0.0798
+0.52%
$ 18.36 million $ 10.38 million
Feb 5, 7 AM $ 0.0794
+0.35%
$ 18.26 million $ 10.37 million
Feb 5, 6 AM $ 0.0791
-1.29%
$ 18.19 million $ 10.27 million
Feb 5, 5 AM $ 0.0801
-0.99%
$ 18.43 million $ 10.42 million
Feb 5, 4 AM $ 0.081
+1.09%
$ 18.63 million $ 10.42 million
Feb 5, 3 AM $ 0.0801
-0.51%
$ 18.43 million $ 10.23 million
Feb 5, 2 AM $ 0.0806
-0.81%
$ 18.53 million $ 10.12 million
Feb 5, 1 AM $ 0.0812
+0.01%
$ 18.68 million $ 10.01 million
Feb 5, 12 AM $ 0.0812
-0.82%
$ 18.68 million $ 10.3 million
Feb 4, 11 PM $ 0.0819
+0.44%
$ 18.83 million $ 10.43 million
Feb 4, 10 PM $ 0.0815
+1.13%
$ 18.76 million $ 10.47 million
Feb 4, 9 PM $ 0.0806
-1.01%
$ 18.55 million $ 10.36 million
Feb 4, 8 PM $ 0.0815
-0.64%
$ 18.74 million $ 10.71 million
Feb 4, 7 PM $ 0.082
+1.69%
$ 18.86 million $ 11.49 million
Feb 4, 6 PM $ 0.0806
+2.74%
$ 18.55 million $ 12.28 million
Feb 4, 5 PM $ 0.0785
-0.91%
$ 18.05 million $ 12.48 million
Feb 4, 4 PM $ 0.0792
-0.88%
$ 18.22 million $ 12.74 million
Feb 4, 3 PM $ 0.0799
+0.13%
$ 18.38 million $ 12.98 million
Feb 4, 2 PM $ 0.0798
+0.21%
$ 18.35 million $ 13.57 million
Feb 4, 1 PM $ 0.0796
-1.62%
$ 18.32 million $ 13.58 million
Feb 4, 12 PM $ 0.081
-0.52%
$ 18.62 million $ 13.87 million
Feb 4, 11 AM $ 0.0814
-0.84%
$ 18.72 million $ 14.05 million
Feb 4, 10 AM $ 0.0821
+0.39%
$ 18.87 million $ 14.05 million
Feb 4, 9 AM $ 0.0817
-1.21%
$ 18.8 million $ 14.16 million
Feb 4, 8 AM $ 0.0827
+0.64%
$ 19.03 million $ 14.37 million
Feb 4, 7 AM $ 0.0822
-0.66%
$ 18.91 million $ 14.34 million
Feb 4, 6 AM $ 0.0828
+0.47%
$ 19.04 million $ 14.28 million
Feb 4, 5 AM $ 0.0824
-1.34%
$ 18.93 million $ 14.15 million
Feb 4, 4 AM $ 0.0835
+0.15%
$ 19.21 million $ 14.13 million
Feb 4, 3 AM $ 0.0834
+1.17%
$ 19.18 million $ 14.11 million
Feb 4, 2 AM $ 0.0824
-1.52%
$ 18.95 million $ 14.08 million
Feb 4, 1 AM $ 0.0837
+1.20%
$ 19.24 million $ 14.03 million
Feb 4, 12 AM $ 0.0827
+2.51%
$ 19.02 million $ 13.59 million
Feb 3, 11 PM $ 0.0807
-0.86%
$ 18.55 million $ 13.38 million
Feb 3, 10 PM $ 0.0814
-2.07%
$ 18.72 million $ 13.19 million
Feb 3, 9 PM $ 0.0831
-1.63%
$ 19.11 million $ 13.05 million