HumidiFi Token Historical Data

WET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0831
-1.63%
$ 19.11 million $ 13.05 million
Feb 3, 8 PM $ 0.0845
+3.57%
$ 19.43 million $ 12.79 million
Feb 3, 7 PM $ 0.0816
+6.01%
$ 18.75 million $ 12.2 million
Feb 3, 6 PM $ 0.0769
-2.70%
$ 17.68 million $ 11.33 million
Feb 3, 5 PM $ 0.0791
-3.50%
$ 18.19 million $ 10.91 million
Feb 3, 4 PM $ 0.082
-2.85%
$ 18.85 million $ 10.81 million
Feb 3, 3 PM $ 0.0844
+2.26%
$ 19.4 million $ 10.45 million
Feb 3, 2 PM $ 0.0825
-3.15%
$ 18.98 million $ 10.3 million
Feb 3, 1 PM $ 0.0852
-0.84%
$ 19.59 million $ 10.64 million
Feb 3, 12 PM $ 0.0859
+1.41%
$ 19.75 million $ 11.06 million
Feb 3, 11 AM $ 0.0847
+0.60%
$ 19.5 million $ 11.11 million
Feb 3, 10 AM $ 0.0842
-1.20%
$ 19.37 million $ 10.82 million
Feb 3, 9 AM $ 0.0852
-1.47%
$ 19.6 million $ 10.92 million
Feb 3, 8 AM $ 0.0865
-0.99%
$ 19.89 million $ 10.75 million
Feb 3, 7 AM $ 0.0874
+0.07%
$ 20.09 million $ 10.93 million
Feb 3, 6 AM $ 0.0873
-0.13%
$ 20.08 million $ 11.25 million
Feb 3, 5 AM $ 0.0874
+0.21%
$ 20.12 million $ 12.01 million
Feb 3, 4 AM $ 0.0872
+1.55%
$ 20.06 million $ 12.37 million
Feb 3, 3 AM $ 0.0859
+1.66%
$ 19.75 million $ 12.83 million
Feb 3, 2 AM $ 0.0845
-1.83%
$ 19.43 million $ 13.55 million
Feb 3, 1 AM $ 0.0861
-1.12%
$ 19.79 million $ 13.78 million
Feb 3, 12 AM $ 0.087
-0.93%
$ 20.02 million $ 14.07 million
Feb 2, 11 PM $ 0.0879
-0.89%
$ 20.2 million $ 15.46 million
Feb 2, 10 PM $ 0.0886
+1.31%
$ 20.39 million $ 16.32 million
Feb 2, 9 PM $ 0.0875
+0.85%
$ 20.12 million $ 16.67 million
Feb 2, 8 PM $ 0.0868
-1.56%
$ 19.95 million $ 17.34 million
Feb 2, 7 PM $ 0.0881
+0.69%
$ 20.27 million $ 17.32 million
Feb 2, 6 PM $ 0.0875
+1.00%
$ 20.13 million $ 17.23 million
Feb 2, 5 PM $ 0.0867
-0.38%
$ 19.94 million $ 17.16 million
Feb 2, 4 PM $ 0.087
-1.11%
$ 20.01 million $ 16.91 million
Feb 2, 3 PM $ 0.088
+2.19%
$ 20.24 million $ 16.94 million
Feb 2, 2 PM $ 0.0861
+0.32%
$ 19.8 million $ 17.84 million
Feb 2, 1 PM $ 0.0858
+3.69%
$ 19.74 million $ 17.46 million
Feb 2, 12 PM $ 0.0828
+1.04%
$ 19.03 million $ 17.06 million
Feb 2, 11 AM $ 0.0819
-0.26%
$ 18.84 million $ 17.76 million
Feb 2, 10 AM $ 0.0821
+0.04%
$ 18.91 million $ 18.83 million
Feb 2, 9 AM $ 0.0821
+0.11%
$ 18.88 million $ 19.88 million
Feb 2, 8 AM $ 0.082
+0.01%
$ 18.88 million $ 20.76 million
Feb 2, 7 AM $ 0.082
+0.71%
$ 18.88 million $ 21.43 million
Feb 2, 6 AM $ 0.0814
+0.32%
$ 18.72 million $ 22.67 million
Feb 2, 5 AM $ 0.0811
-1.60%
$ 18.59 million $ 25.68 million
Feb 2, 4 AM $ 0.0825
-1.09%
$ 18.96 million $ 33.32 million
Feb 2, 3 AM $ 0.0834
-1.00%
$ 19.17 million $ 38.73 million
Feb 2, 2 AM $ 0.0842
-1.30%
$ 19.43 million $ 43.82 million
Feb 2, 1 AM $ 0.0853
-0.32%
$ 19.62 million $ 44.89 million
Feb 2, 12 AM $ 0.0856
-1.03%
$ 19.7 million $ 48.82 million
Feb 1, 11 PM $ 0.0865
-2.11%
$ 19.89 million $ 48.73 million
Feb 1, 10 PM $ 0.0883
+1.51%
$ 20.3 million $ 48.37 million
Feb 1, 9 PM $ 0.087
+2.61%
$ 20.02 million $ 47.92 million
Feb 1, 8 PM $ 0.0848
-0.56%
$ 19.51 million $ 46.67 million