Coinranking
HumidiFi Token Historical Data
WET
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 1 PM | $ 0.118 | +0.05% | ||
| Apr 1, 12 PM | $ 0.118 | -0.81% | ||
| Apr 1, 11 AM | $ 0.119 | +0.83% | ||
| Apr 1, 10 AM | $ 0.118 | +0.30% | ||
| Apr 1, 9 AM | $ 0.117 | -0.25% | ||
| Apr 1, 8 AM | $ 0.118 | +0.02% | ||
| Apr 1, 7 AM | $ 0.118 | -0.51% | ||
| Apr 1, 6 AM | $ 0.118 | -1.78% | ||
| Apr 1, 5 AM | $ 0.12 | +0.73% | ||
| Apr 1, 4 AM | $ 0.119 | +2.12% | ||
| Apr 1, 3 AM | $ 0.117 | +1.51% | ||
| Apr 1, 2 AM | $ 0.115 | +0.70% | ||
| Apr 1, 1 AM | $ 0.114 | +1.30% | ||
| Apr 1, 12 AM | $ 0.113 | -0.29% | ||
| Mar 31, 11 PM | $ 0.113 | +0.32% | ||
| Mar 31, 10 PM | $ 0.113 | -0.40% | ||
| Mar 31, 9 PM | $ 0.113 | -0.73% | ||
| Mar 31, 8 PM | $ 0.114 | +0.00% | ||
| Mar 31, 7 PM | $ 0.114 | +0.39% | ||
| Mar 31, 6 PM | $ 0.114 | +0.69% | ||
| Mar 31, 5 PM | $ 0.113 | +0.20% | ||
| Mar 31, 4 PM | $ 0.113 | +1.06% | ||
| Mar 31, 3 PM | $ 0.112 | +1.53% | ||
| Mar 31, 2 PM | $ 0.11 | +1.81% | ||
| Mar 31, 1 PM | $ 0.108 | +2.83% | ||
| Mar 31, 12 PM | $ 0.105 | +0.35% | ||
| Mar 31, 11 AM | $ 0.105 | +0.78% | ||
| Mar 31, 10 AM | $ 0.104 | +0.98% | ||
| Mar 31, 9 AM | $ 0.103 | -0.33% | ||
| Mar 31, 8 AM | $ 0.103 | -0.90% | ||
| Mar 31, 7 AM | $ 0.104 | -0.02% | ||
| Mar 31, 6 AM | $ 0.104 | +0.48% | ||
| Mar 31, 5 AM | $ 0.104 | +0.78% | ||
| Mar 31, 4 AM | $ 0.103 | +0.26% | ||
| Mar 31, 3 AM | $ 0.103 | -1.15% | ||
| Mar 31, 2 AM | $ 0.104 | -0.20% | ||
| Mar 31, 1 AM | $ 0.104 | +0.69% | ||
| Mar 31, 12 AM | $ 0.103 | +0.76% | ||
| Mar 30, 11 PM | $ 0.102 | -0.10% | ||
| Mar 30, 10 PM | $ 0.103 | +0.07% | ||
| Mar 30, 9 PM | $ 0.102 | +0.44% | ||
| Mar 30, 8 PM | $ 0.102 | +0.67% | ||
| Mar 30, 7 PM | $ 0.101 | -0.43% | ||
| Mar 30, 6 PM | $ 0.102 | -0.37% | ||
| Mar 30, 5 PM | $ 0.102 | +0.03% | ||
| Mar 30, 4 PM | $ 0.102 | -0.09% | ||
| Mar 30, 3 PM | $ 0.102 | -0.01% | ||
| Mar 30, 2 PM | $ 0.102 | -0.20% | ||
| Mar 30, 1 PM | $ 0.102 | -0.70% | ||
| Mar 30, 12 PM | $ 0.103 | -0.11% | ||