HumidiFi Token Historical Data

WET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.103
+0.62%
$ 23.66 million $ 7 million
Mar 26, 9 AM $ 0.102
-1.03%
$ 23.51 million $ 6.82 million
Mar 26, 8 AM $ 0.103
+0.63%
$ 23.76 million $ 6.8 million
Mar 26, 7 AM $ 0.103
+0.84%
$ 23.61 million $ 6.77 million
Mar 26, 6 AM $ 0.102
-0.05%
$ 23.41 million $ 6.66 million
Mar 26, 5 AM $ 0.102
-1.66%
$ 23.42 million $ 6.62 million
Mar 26, 4 AM $ 0.104
-0.04%
$ 23.81 million $ 6.38 million
Mar 26, 3 AM $ 0.104
+0.09%
$ 23.82 million $ 6.28 million
Mar 26, 2 AM $ 0.103
-0.43%
$ 23.8 million $ 6.22 million
Mar 26, 1 AM $ 0.104
-0.70%
$ 23.91 million $ 6.17 million
Mar 26, 12 AM $ 0.105
-0.50%
$ 24.07 million $ 6.2 million
Mar 25, 11 PM $ 0.105
-0.33%
$ 24.19 million $ 6.31 million
Mar 25, 10 PM $ 0.106
+0.65%
$ 24.27 million $ 6.31 million
Mar 25, 9 PM $ 0.105
+0.06%
$ 24.11 million $ 6.18 million
Mar 25, 8 PM $ 0.105
-0.54%
$ 24.1 million $ 6.24 million
Mar 25, 7 PM $ 0.105
-0.07%
$ 24.23 million $ 6.24 million
Mar 25, 6 PM $ 0.105
+0.51%
$ 24.25 million $ 6.24 million
Mar 25, 5 PM $ 0.105
+0.01%
$ 24.13 million $ 6.21 million
Mar 25, 4 PM $ 0.105
+0.88%
$ 24.14 million $ 6.29 million
Mar 25, 3 PM $ 0.104
-0.12%
$ 23.93 million $ 6.32 million
Mar 25, 2 PM $ 0.104
-0.13%
$ 23.96 million $ 6.67 million
Mar 25, 1 PM $ 0.104
+0.17%
$ 23.98 million $ 6.7 million
Mar 25, 12 PM $ 0.104
-0.16%
$ 23.94 million $ 6.66 million
Mar 25, 11 AM $ 0.104
-0.11%
$ 23.98 million $ 6.57 million
Mar 25, 10 AM $ 0.104
+0.30%
$ 24 million $ 6.72 million
Mar 25, 9 AM $ 0.104
-0.05%
$ 23.93 million $ 6.89 million
Mar 25, 8 AM $ 0.104
+0.17%
$ 23.94 million $ 6.86 million
Mar 25, 7 AM $ 0.104
-0.45%
$ 23.91 million $ 6.8 million
Mar 25, 6 AM $ 0.104
-0.03%
$ 24.01 million $ 6.82 million
Mar 25, 5 AM $ 0.104
-0.03%
$ 24.02 million $ 6.75 million
Mar 25, 4 AM $ 0.104
-0.45%
$ 24.03 million $ 6.71 million
Mar 25, 3 AM $ 0.105
+0.35%
$ 24.14 million $ 6.76 million
Mar 25, 2 AM $ 0.105
-0.29%
$ 24.05 million $ 6.63 million
Mar 25, 1 AM $ 0.105
-0.56%
$ 24.13 million $ 6.54 million
Mar 25, 12 AM $ 0.105
-0.16%
$ 24.26 million $ 6.53 million
Mar 24, 11 PM $ 0.106
+0.19%
$ 24.3 million $ 6.65 million
Mar 24, 10 PM $ 0.105
-0.04%
$ 24.26 million $ 6.68 million
Mar 24, 9 PM $ 0.105
+0.62%
$ 24.26 million $ 6.82 million
Mar 24, 8 PM $ 0.105
+1.14%
$ 24.12 million $ 6.72 million
Mar 24, 7 PM $ 0.104
+0.04%
$ 23.84 million $ 6.64 million
Mar 24, 6 PM $ 0.104
+0.12%
$ 23.83 million $ 6.73 million
Mar 24, 5 PM $ 0.103
-0.28%
$ 23.8 million $ 6.93 million
Mar 24, 4 PM $ 0.104
-0.56%
$ 23.87 million $ 6.92 million
Mar 24, 3 PM $ 0.104
-0.04%
$ 24 million $ 6.82 million
Mar 24, 2 PM $ 0.104
+0.09%
$ 24 million $ 7.37 million
Mar 24, 1 PM $ 0.104
-0.98%
$ 23.98 million $ 7.45 million
Mar 24, 12 PM $ 0.105
+0.04%
$ 24.22 million $ 7.51 million
Mar 24, 11 AM $ 0.105
-1.00%
$ 24.21 million $ 7.56 million
Mar 24, 10 AM $ 0.106
+0.12%
$ 24.46 million $ 8.82 million
Mar 24, 9 AM $ 0.106
+1.04%
$ 24.43 million $ 9 million