Coinranking
HumidiFi Token Historical Data
WET
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 7 PM | $0.0737 | +0.28% | ||
| May 26, 6 PM | $0.0735 | -0.46% | ||
| May 26, 5 PM | $0.0738 | -1.11% | ||
| May 26, 4 PM | $0.0746 | -0.44% | ||
| May 26, 3 PM | $0.075 | -1.26% | ||
| May 26, 2 PM | $0.0759 | +0.41% | ||
| May 26, 1 PM | $0.0756 | -0.37% | ||
| May 26, 12 PM | $0.0759 | -0.17% | ||
| May 26, 11 AM | $0.076 | -1.09% | ||
| May 26, 10 AM | $0.0769 | +3.54% | ||
| May 26, 9 AM | $0.0742 | +0.03% | ||
| May 26, 8 AM | $0.0742 | -0.02% | ||
| May 26, 7 AM | $0.0742 | -0.79% | ||
| May 26, 6 AM | $0.0748 | -0.74% | ||
| May 26, 5 AM | $0.0754 | -0.40% | ||
| May 26, 4 AM | $0.0757 | +0.73% | ||
| May 26, 3 AM | $0.0751 | +2.08% | ||
| May 26, 2 AM | $0.0736 | -2.85% | ||
| May 26, 1 AM | $0.0758 | -2.58% | ||
| May 26, 12 AM | $0.0778 | -1.70% | ||
| May 25, 11 PM | $0.0791 | +0.25% | ||
| May 25, 10 PM | $0.0789 | -0.71% | ||
| May 25, 9 PM | $0.0795 | -0.18% | ||
| May 25, 8 PM | $0.0796 | -0.38% | ||
| May 25, 7 PM | $0.0799 | -0.24% | ||
| May 25, 6 PM | $0.0801 | -0.54% | ||
| May 25, 5 PM | $0.0805 | -0.24% | ||
| May 25, 4 PM | $0.0807 | +0.29% | ||
| May 25, 3 PM | $0.0805 | +0.18% | ||
| May 25, 2 PM | $0.0804 | +0.05% | ||
| May 25, 1 PM | $0.0803 | +0.39% | ||
| May 25, 12 PM | $0.08 | +0.90% | ||
| May 25, 11 AM | $0.0793 | -0.40% | ||
| May 25, 10 AM | $0.0796 | +0.22% | ||
| May 25, 9 AM | $0.0794 | -0.55% | ||
| May 25, 8 AM | $0.0799 | +0.23% | ||
| May 25, 7 AM | $0.0797 | -0.48% | ||
| May 25, 6 AM | $0.0801 | +0.69% | ||
| May 25, 5 AM | $0.0795 | +0.56% | ||
| May 25, 4 AM | $0.0791 | +1.52% | ||
| May 25, 3 AM | $0.0779 | -0.30% | ||
| May 25, 2 AM | $0.0781 | +0.44% | ||
| May 25, 1 AM | $0.0778 | -0.04% | ||
| May 25, 12 AM | $0.0778 | +0.49% | ||
| May 24, 11 PM | $0.0774 | +0.23% | ||
| May 24, 10 PM | $0.0773 | +0.89% | ||
| May 24, 9 PM | $0.0766 | -1.21% | ||
| May 24, 8 PM | $0.0775 | -0.28% | ||
| May 24, 7 PM | $0.0777 | -0.22% | ||
| May 24, 6 PM | $0.0779 | -0.20% | ||