HumidiFi Token Historical Data

WET Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.112
+0.13%
$ 25.84 million $ 7.61 million
Mar 20, 4 AM $ 0.112
-0.35%
$ 25.81 million $ 7.58 million
Mar 20, 3 AM $ 0.113
+0.61%
$ 25.9 million $ 7.54 million
Mar 20, 2 AM $ 0.112
-0.75%
$ 25.74 million $ 7.68 million
Mar 20, 1 AM $ 0.113
+1.49%
$ 25.93 million $ 7.54 million
Mar 20, 12 AM $ 0.111
+1.03%
$ 25.55 million $ 7.34 million
Mar 19, 11 PM $ 0.11
+0.98%
$ 25.29 million $ 7.65 million
Mar 19, 10 PM $ 0.109
+0.74%
$ 25.05 million $ 7.68 million
Mar 19, 9 PM $ 0.108
+0.01%
$ 24.86 million $ 7.58 million
Mar 19, 8 PM $ 0.108
-1.07%
$ 24.86 million $ 7.61 million
Mar 19, 7 PM $ 0.109
+1.69%
$ 25.13 million $ 7.78 million
Mar 19, 6 PM $ 0.107
+0.42%
$ 24.71 million $ 7.67 million
Mar 19, 5 PM $ 0.107
+0.87%
$ 24.61 million $ 7.93 million
Mar 19, 4 PM $ 0.106
+1.08%
$ 24.39 million $ 8.07 million
Mar 19, 3 PM $ 0.105
-0.04%
$ 24.13 million $ 8.09 million
Mar 19, 2 PM $ 0.105
+0.96%
$ 24.14 million $ 8.74 million
Mar 19, 1 PM $ 0.104
+1.14%
$ 23.91 million $ 8.98 million
Mar 19, 12 PM $ 0.103
-1.60%
$ 23.64 million $ 9.71 million
Mar 19, 11 AM $ 0.104
-0.35%
$ 24.03 million $ 10.12 million
Mar 19, 10 AM $ 0.105
-0.30%
$ 24.11 million $ 10.58 million
Mar 19, 9 AM $ 0.105
+0.57%
$ 24.18 million $ 10.58 million
Mar 19, 8 AM $ 0.105
-0.36%
$ 24.05 million $ 10.65 million
Mar 19, 7 AM $ 0.105
-0.83%
$ 24.13 million $ 10.77 million
Mar 19, 6 AM $ 0.106
-0.33%
$ 24.34 million $ 10.81 million
Mar 19, 5 AM $ 0.106
-0.69%
$ 24.42 million $ 10.96 million
Mar 19, 4 AM $ 0.107
-0.15%
$ 24.59 million $ 11 million
Mar 19, 3 AM $ 0.107
-1.01%
$ 24.62 million $ 11.1 million
Mar 19, 2 AM $ 0.108
+0.75%
$ 24.88 million $ 11.16 million
Mar 19, 1 AM $ 0.107
+0.27%
$ 24.69 million $ 11.35 million
Mar 19, 12 AM $ 0.107
-0.25%
$ 24.62 million $ 11.55 million
Mar 18, 11 PM $ 0.107
+0.70%
$ 24.68 million $ 11.62 million
Mar 18, 10 PM $ 0.107
+0.24%
$ 24.51 million $ 11.44 million
Mar 18, 9 PM $ 0.106
+0.71%
$ 24.45 million $ 11.39 million
Mar 18, 8 PM $ 0.106
+0.41%
$ 24.28 million $ 11.45 million
Mar 18, 7 PM $ 0.105
+0.26%
$ 24.18 million $ 11.19 million
Mar 18, 6 PM $ 0.105
+0.04%
$ 24.12 million $ 11.02 million
Mar 18, 5 PM $ 0.105
+0.14%
$ 24.1 million $ 10.77 million
Mar 18, 4 PM $ 0.105
-0.61%
$ 24.07 million $ 10.75 million
Mar 18, 3 PM $ 0.105
+0.51%
$ 24.22 million $ 10.64 million
Mar 18, 2 PM $ 0.105
-0.86%
$ 24.1 million $ 10.66 million
Mar 18, 1 PM $ 0.106
-1.99%
$ 24.3 million $ 10.42 million
Mar 18, 12 PM $ 0.108
+2.87%
$ 24.8 million $ 9.32 million
Mar 18, 11 AM $ 0.105
-0.87%
$ 24.11 million $ 8.79 million
Mar 18, 10 AM $ 0.106
-0.16%
$ 24.32 million $ 8.41 million
Mar 18, 9 AM $ 0.106
+0.02%
$ 24.36 million $ 8.52 million
Mar 18, 8 AM $ 0.106
+0.65%
$ 24.35 million $ 8.69 million
Mar 18, 7 AM $ 0.105
-0.41%
$ 24.2 million $ 8.83 million
Mar 18, 6 AM $ 0.106
+0.74%
$ 24.3 million $ 9.04 million
Mar 18, 5 AM $ 0.105
-0.25%
$ 24.12 million $ 9.02 million
Mar 18, 4 AM $ 0.105
+0.18%
$ 24.18 million $ 9.12 million