HumidiFi Token Historical Data

WET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.107
+1.83%
$ 24.72 million $ 7.88 million
Mar 9, 10 PM $ 0.106
-0.96%
$ 24.28 million $ 7.75 million
Mar 9, 9 PM $ 0.107
-0.07%
$ 24.51 million $ 8.03 million
Mar 9, 8 PM $ 0.107
-0.38%
$ 24.53 million $ 8.11 million
Mar 9, 7 PM $ 0.107
+0.05%
$ 24.62 million $ 8.48 million
Mar 9, 6 PM $ 0.107
+0.19%
$ 24.61 million $ 8.88 million
Mar 9, 5 PM $ 0.107
+0.19%
$ 24.56 million $ 9.47 million
Mar 9, 4 PM $ 0.107
-0.49%
$ 24.51 million $ 9.96 million
Mar 9, 3 PM $ 0.107
+0.34%
$ 24.63 million $ 9.89 million
Mar 9, 2 PM $ 0.107
+0.64%
$ 24.55 million $ 10.63 million
Mar 9, 1 PM $ 0.106
+0.00%
$ 24.39 million $ 10.74 million
Mar 9, 12 PM $ 0.106
+1.14%
$ 24.39 million $ 10.75 million
Mar 9, 11 AM $ 0.105
-0.59%
$ 24.12 million $ 10.75 million
Mar 9, 10 AM $ 0.105
-0.32%
$ 24.26 million $ 10.74 million
Mar 9, 9 AM $ 0.106
+0.57%
$ 24.34 million $ 10.81 million
Mar 9, 8 AM $ 0.105
+0.57%
$ 24.2 million $ 10.56 million
Mar 9, 7 AM $ 0.105
-0.92%
$ 24.06 million $ 10.55 million
Mar 9, 6 AM $ 0.106
-0.07%
$ 24.28 million $ 10.73 million
Mar 9, 5 AM $ 0.106
+0.49%
$ 24.3 million $ 10.57 million
Mar 9, 4 AM $ 0.105
-0.36%
$ 24.18 million $ 10.54 million
Mar 9, 3 AM $ 0.106
-0.33%
$ 24.27 million $ 10.54 million
Mar 9, 2 AM $ 0.106
+0.26%
$ 24.35 million $ 10.82 million
Mar 9, 1 AM $ 0.106
-0.05%
$ 24.29 million $ 11.07 million
Mar 9, 12 AM $ 0.106
-0.03%
$ 24.3 million $ 11.21 million
Mar 8, 11 PM $ 0.106
-0.62%
$ 24.31 million $ 11.21 million
Mar 8, 10 PM $ 0.106
-1.26%
$ 24.46 million $ 11.09 million
Mar 8, 9 PM $ 0.108
+0.75%
$ 24.78 million $ 10.84 million
Mar 8, 8 PM $ 0.107
-0.26%
$ 24.59 million $ 10.73 million
Mar 8, 7 PM $ 0.107
+1.42%
$ 24.66 million $ 10.41 million
Mar 8, 6 PM $ 0.106
-5.84%
$ 24.31 million $ 10.05 million
Mar 8, 5 PM $ 0.112
+3.24%
$ 25.83 million $ 9.75 million
Mar 8, 4 PM $ 0.109
+1.09%
$ 25.02 million $ 9.24 million
Mar 8, 3 PM $ 0.108
-0.23%
$ 24.75 million $ 9.13 million
Mar 8, 2 PM $ 0.108
+2.35%
$ 24.8 million $ 10.27 million
Mar 8, 1 PM $ 0.105
-0.14%
$ 24.24 million $ 9.94 million
Mar 8, 12 PM $ 0.106
-1.44%
$ 24.27 million $ 9.83 million
Mar 8, 11 AM $ 0.107
-2.00%
$ 24.62 million $ 9.7 million
Mar 8, 10 AM $ 0.109
+1.65%
$ 25.13 million $ 9.81 million
Mar 8, 9 AM $ 0.107
+0.03%
$ 24.72 million $ 9.65 million
Mar 8, 8 AM $ 0.107
-2.04%
$ 24.71 million $ 9.57 million
Mar 8, 7 AM $ 0.11
+2.14%
$ 25.23 million $ 9.7 million
Mar 8, 6 AM $ 0.107
+0.39%
$ 24.7 million $ 9.86 million
Mar 8, 5 AM $ 0.107
-0.86%
$ 24.6 million $ 9.92 million
Mar 8, 4 AM $ 0.108
-1.87%
$ 24.82 million $ 10.28 million
Mar 8, 3 AM $ 0.11
+3.65%
$ 25.3 million $ 14.19 million
Mar 8, 2 AM $ 0.106
-0.08%
$ 24.41 million $ 14.07 million
Mar 8, 1 AM $ 0.106
+3.18%
$ 24.42 million $ 13.91 million
Mar 8, 12 AM $ 0.103
-1.92%
$ 23.67 million $ 13.62 million
Mar 7, 11 PM $ 0.105
+0.38%
$ 24.14 million $ 14.38 million
Mar 7, 10 PM $ 0.105
-0.98%
$ 24.04 million $ 14.33 million