HumidiFi Token Historical Data

WET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.106
-0.46%
$ 24.28 million $ 14.35 million
Mar 7, 8 PM $ 0.106
-0.46%
$ 24.39 million $ 14.27 million
Mar 7, 7 PM $ 0.107
-1.09%
$ 24.51 million $ 14.27 million
Mar 7, 6 PM $ 0.108
-0.98%
$ 24.77 million $ 14.09 million
Mar 7, 5 PM $ 0.109
+1.33%
$ 25.02 million $ 13.99 million
Mar 7, 4 PM $ 0.107
+2.36%
$ 24.69 million $ 13.68 million
Mar 7, 3 PM $ 0.105
-0.33%
$ 24.12 million $ 13.46 million
Mar 7, 2 PM $ 0.105
+0.44%
$ 24.2 million $ 15.03 million
Mar 7, 1 PM $ 0.105
+0.43%
$ 24.1 million $ 15.62 million
Mar 7, 12 PM $ 0.104
-1.32%
$ 23.99 million $ 16.02 million
Mar 7, 11 AM $ 0.106
+0.13%
$ 24.31 million $ 16.6 million
Mar 7, 10 AM $ 0.106
-0.61%
$ 24.28 million $ 16.89 million
Mar 7, 9 AM $ 0.106
+1.07%
$ 24.43 million $ 17.09 million
Mar 7, 8 AM $ 0.105
-0.54%
$ 24.17 million $ 17.12 million
Mar 7, 7 AM $ 0.106
-1.25%
$ 24.3 million $ 17.1 million
Mar 7, 6 AM $ 0.107
-1.37%
$ 24.61 million $ 16.95 million
Mar 7, 5 AM $ 0.108
-1.59%
$ 24.95 million $ 17.41 million
Mar 7, 4 AM $ 0.11
-5.51%
$ 25.35 million $ 17.14 million
Mar 7, 3 AM $ 0.117
+3.32%
$ 26.83 million $ 13.57 million
Mar 7, 2 AM $ 0.113
+1.75%
$ 25.97 million $ 12.69 million
Mar 7, 1 AM $ 0.111
-1.22%
$ 25.52 million $ 13.12 million
Mar 7, 12 AM $ 0.112
+4.41%
$ 25.84 million $ 12.95 million
Mar 6, 11 PM $ 0.108
+0.57%
$ 24.75 million $ 11.89 million
Mar 6, 10 PM $ 0.107
-0.06%
$ 24.61 million $ 11.97 million
Mar 6, 9 PM $ 0.107
+0.04%
$ 24.62 million $ 11.92 million
Mar 6, 8 PM $ 0.107
+0.14%
$ 24.61 million $ 12.1 million
Mar 6, 7 PM $ 0.107
-0.54%
$ 24.58 million $ 12.26 million
Mar 6, 6 PM $ 0.107
+0.36%
$ 24.71 million $ 12.36 million
Mar 6, 5 PM $ 0.107
-0.95%
$ 24.62 million $ 12.33 million
Mar 6, 4 PM $ 0.108
-1.23%
$ 24.86 million $ 12.46 million
Mar 6, 3 PM $ 0.109
+1.26%
$ 25.17 million $ 12.69 million
Mar 6, 2 PM $ 0.108
-2.74%
$ 24.86 million $ 14.55 million
Mar 6, 1 PM $ 0.111
+0.79%
$ 25.56 million $ 14.06 million
Mar 6, 12 PM $ 0.11
-1.92%
$ 25.36 million $ 13.63 million
Mar 6, 11 AM $ 0.112
+1.93%
$ 25.85 million $ 13.16 million
Mar 6, 10 AM $ 0.11
+0.58%
$ 25.36 million $ 12.93 million
Mar 6, 9 AM $ 0.11
-0.61%
$ 25.22 million $ 13.02 million
Mar 6, 8 AM $ 0.11
-1.53%
$ 25.37 million $ 13.1 million
Mar 6, 7 AM $ 0.112
+1.28%
$ 25.77 million $ 13.22 million
Mar 6, 6 AM $ 0.111
-2.84%
$ 25.44 million $ 13.23 million
Mar 6, 5 AM $ 0.114
+0.49%
$ 26.19 million $ 13.18 million
Mar 6, 4 AM $ 0.113
+0.78%
$ 26.06 million $ 13.02 million
Mar 6, 3 AM $ 0.112
+0.83%
$ 25.86 million $ 12.53 million
Mar 6, 2 AM $ 0.112
+3.73%
$ 25.65 million $ 12.7 million
Mar 6, 1 AM $ 0.107
+1.73%
$ 24.72 million $ 12.1 million
Mar 6, 12 AM $ 0.106
-0.83%
$ 24.3 million $ 13.33 million
Mar 5, 11 PM $ 0.107
-0.78%
$ 24.51 million $ 12.69 million
Mar 5, 10 PM $ 0.107
-0.13%
$ 24.7 million $ 13.09 million
Mar 5, 9 PM $ 0.108
-0.63%
$ 24.73 million $ 13.24 million
Mar 5, 8 PM $ 0.108
-0.16%
$ 24.89 million $ 13.42 million