HumidiFi Token Historical Data

WET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.108
-0.16%
$ 24.89 million $ 13.42 million
Mar 5, 7 PM $ 0.108
+1.40%
$ 24.93 million $ 13.45 million
Mar 5, 6 PM $ 0.107
+1.34%
$ 24.58 million $ 13.38 million
Mar 5, 5 PM $ 0.105
-0.69%
$ 24.26 million $ 13.35 million
Mar 5, 4 PM $ 0.106
-0.30%
$ 24.43 million $ 13.8 million
Mar 5, 3 PM $ 0.107
-1.81%
$ 24.5 million $ 14.49 million
Mar 5, 2 PM $ 0.108
+0.16%
$ 24.95 million $ 18.71 million
Mar 5, 1 PM $ 0.108
-0.17%
$ 24.91 million $ 20.27 million
Mar 5, 12 PM $ 0.108
-0.82%
$ 24.95 million $ 21.13 million
Mar 5, 11 AM $ 0.109
-0.84%
$ 25.16 million $ 23.28 million
Mar 5, 10 AM $ 0.11
+0.62%
$ 25.37 million $ 26.05 million
Mar 5, 9 AM $ 0.11
+1.15%
$ 25.21 million $ 28.51 million
Mar 5, 8 AM $ 0.108
+0.37%
$ 24.93 million $ 28.72 million
Mar 5, 7 AM $ 0.108
-1.90%
$ 24.84 million $ 29.21 million
Mar 5, 6 AM $ 0.11
-1.37%
$ 25.32 million $ 30.06 million
Mar 5, 5 AM $ 0.112
-0.74%
$ 25.67 million $ 30.06 million
Mar 5, 4 AM $ 0.112
-0.02%
$ 25.86 million $ 30.06 million
Mar 5, 3 AM $ 0.112
-0.81%
$ 25.87 million $ 30.11 million
Mar 5, 2 AM $ 0.113
+0.76%
$ 26.08 million $ 30.05 million
Mar 5, 1 AM $ 0.113
-4.05%
$ 25.88 million $ 30.08 million
Mar 5, 12 AM $ 0.117
-1.31%
$ 26.97 million $ 29.45 million
Mar 4, 11 PM $ 0.119
-0.48%
$ 27.33 million $ 27.18 million
Mar 4, 10 PM $ 0.119
+2.66%
$ 27.46 million $ 26.67 million
Mar 4, 9 PM $ 0.116
+0.35%
$ 26.75 million $ 26.25 million
Mar 4, 8 PM $ 0.116
-1.74%
$ 26.66 million $ 26.15 million
Mar 4, 7 PM $ 0.118
+1.76%
$ 27.13 million $ 26.44 million
Mar 4, 6 PM $ 0.116
-0.71%
$ 26.66 million $ 26.39 million
Mar 4, 5 PM $ 0.117
-1.71%
$ 26.85 million $ 26.39 million
Mar 4, 4 PM $ 0.12
+1.69%
$ -- $ 26.11 million
Mar 4, 1 PM $ 0.122
-0.54%
$ 27.98 million $ 25.1 million
Mar 4, 12 PM $ 0.122
-2.63%
$ 28.13 million $ 25.02 million
Mar 4, 11 AM $ 0.126
+4.30%
$ 28.89 million $ 24.82 million
Mar 4, 9 AM $ 0.118
+0.75%
$ 27.07 million $ 19.29 million
Mar 4, 8 AM $ 0.117
+2.68%
$ 26.87 million $ 19.07 million
Mar 4, 7 AM $ 0.114
+1.43%
$ 26.16 million $ 18.09 million
Mar 4, 6 AM $ 0.112
+0.02%
$ 25.8 million $ 17.22 million
Mar 4, 5 AM $ 0.112
+0.26%
$ 25.79 million $ 17.04 million
Mar 4, 4 AM $ 0.112
+1.13%
$ 25.72 million $ 17.19 million
Mar 4, 3 AM $ 0.111
-0.38%
$ 25.44 million $ 16.98 million
Mar 4, 2 AM $ 0.111
+1.35%
$ 25.53 million $ 16.61 million
Mar 4, 1 AM $ 0.11
+3.75%
$ 25.19 million $ 16.89 million
Mar 4, 12 AM $ 0.106
-1.68%
$ 24.28 million $ 18.6 million
Mar 3, 11 PM $ 0.107
-0.75%
$ 24.7 million $ 18.96 million
Mar 3, 10 PM $ 0.108
+0.69%
$ 24.89 million $ 19.16 million
Mar 3, 9 PM $ 0.107
-0.89%
$ 24.71 million $ 19.21 million
Mar 3, 8 PM $ 0.108
+0.20%
$ 24.94 million $ 19.54 million
Mar 3, 7 PM $ 0.108
+1.56%
$ 24.89 million $ 19.48 million
Mar 3, 6 PM $ 0.107
-0.28%
$ 24.5 million $ 19.16 million
Mar 3, 5 PM $ 0.107
-0.28%
$ 24.57 million $ 19.19 million
Mar 3, 4 PM $ 0.107
-0.54%
$ 24.64 million $ 19.21 million