Coinranking
HumidiFi Token Historical Data
WET
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 8 AM | $0.095 | -0.25% | ||
| May 8, 7 AM | $0.0953 | +0.16% | ||
| May 8, 6 AM | $0.0951 | +0.35% | ||
| May 8, 5 AM | $0.0948 | -1.67% | ||
| May 8, 4 AM | $0.0964 | +1.87% | ||
| May 8, 3 AM | $0.0946 | -0.61% | ||
| May 8, 2 AM | $0.0952 | -0.52% | ||
| May 8, 1 AM | $0.0957 | +0.22% | ||
| May 8, 12 AM | $0.0955 | -0.25% | ||
| May 7, 11 PM | $0.0957 | +0.19% | ||
| May 7, 10 PM | $0.0956 | -0.34% | ||
| May 7, 9 PM | $0.0959 | -0.36% | ||
| May 7, 8 PM | $0.0962 | -1.05% | ||
| May 7, 7 PM | $0.0972 | -0.70% | ||
| May 7, 6 PM | $0.0979 | +2.01% | ||
| May 7, 5 PM | $0.096 | +1.46% | ||
| May 7, 4 PM | $0.0946 | +2.52% | ||
| May 7, 3 PM | $0.0923 | +0.16% | ||
| May 7, 2 PM | $0.0922 | -0.79% | ||
| May 7, 1 PM | $0.0929 | -1.17% | ||
| May 7, 12 PM | $0.094 | -1.23% | ||
| May 7, 11 AM | $0.0952 | -0.26% | ||
| May 7, 10 AM | $0.0954 | +0.80% | ||
| May 7, 9 AM | $0.0946 | -1.18% | ||
| May 7, 8 AM | $0.0958 | +0.23% | ||
| May 7, 7 AM | $0.0955 | +0.32% | ||
| May 7, 6 AM | $0.0952 | +0.27% | ||
| May 7, 5 AM | $0.095 | +0.73% | ||
| May 7, 4 AM | $0.0943 | -0.10% | ||
| May 7, 3 AM | $0.0944 | -0.32% | ||
| May 7, 2 AM | $0.0947 | +0.21% | ||
| May 7, 1 AM | $0.0945 | -1.15% | ||
| May 7, 12 AM | $0.0956 | -0.58% | ||
| May 6, 11 PM | $0.0961 | -0.22% | ||
| May 6, 10 PM | $0.0964 | -0.93% | ||
| May 6, 9 PM | $0.0973 | -0.09% | ||
| May 6, 8 PM | $0.0973 | +0.00% | ||
| May 6, 7 PM | $0.0973 | -1.29% | ||
| May 6, 6 PM | $0.0986 | +0.00% | ||
| May 6, 5 PM | $0.0986 | +2.14% | ||
| May 6, 4 PM | $0.0965 | +1.02% | ||
| May 6, 3 PM | $0.0956 | +1.54% | ||
| May 6, 2 PM | $0.0941 | +0.55% | ||
| May 6, 1 PM | $0.0936 | -1.51% | ||
| May 6, 12 PM | $0.095 | -1.12% | ||
| May 6, 11 AM | $0.0961 | +0.06% | ||
| May 6, 10 AM | $0.096 | +0.27% | ||
| May 6, 9 AM | $0.0958 | -1.50% | ||
| May 6, 8 AM | $0.0972 | +2.80% | ||
| May 6, 7 AM | $0.0946 | +0.75% | ||