HumidiFi Token Historical Data

WET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.108
-1.01%
$ 24.78 million $ 19.06 million
Mar 3, 2 PM $ 0.109
+1.27%
$ 25.05 million $ 21.64 million
Mar 3, 1 PM $ 0.108
+2.01%
$ 24.74 million $ 21.01 million
Mar 3, 12 PM $ 0.105
+1.99%
$ 24.25 million $ 20.84 million
Mar 3, 11 AM $ 0.103
-1.72%
$ 23.78 million $ 21.89 million
Mar 3, 10 AM $ 0.105
+0.04%
$ 24.19 million $ 22.31 million
Mar 3, 9 AM $ 0.105
-0.06%
$ 24.18 million $ 23.35 million
Mar 3, 8 AM $ 0.105
-1.74%
$ 24.2 million $ 24.89 million
Mar 3, 7 AM $ 0.107
+1.36%
$ 24.62 million $ 27.32 million
Mar 3, 6 AM $ 0.106
-0.31%
$ 24.29 million $ 27.43 million
Mar 3, 5 AM $ 0.106
-0.24%
$ 24.37 million $ 27.54 million
Mar 3, 4 AM $ 0.106
+2.25%
$ 24.43 million $ 27.64 million
Mar 3, 3 AM $ 0.104
+1.36%
$ 23.89 million $ 27.55 million
Mar 3, 2 AM $ 0.102
-3.63%
$ 23.57 million $ 28.6 million
Mar 3, 1 AM $ 0.106
+5.56%
$ 24.46 million $ 28.42 million
Mar 3, 12 AM $ 0.101
+0.30%
$ 23.17 million $ 25.26 million
Mar 2, 11 PM $ 0.1
-1.22%
$ 23.1 million $ 25 million
Mar 2, 10 PM $ 0.102
+0.17%
$ 23.38 million $ 24.9 million
Mar 2, 9 PM $ 0.102
-1.18%
$ 23.35 million $ 24.87 million
Mar 2, 8 PM $ 0.103
-1.48%
$ 23.62 million $ 24.95 million
Mar 2, 7 PM $ 0.104
+0.09%
$ 23.98 million $ 25.43 million
Mar 2, 6 PM $ 0.104
-0.08%
$ 23.96 million $ 25.39 million
Mar 2, 5 PM $ 0.104
-0.63%
$ 23.97 million $ 25.51 million
Mar 2, 4 PM $ 0.105
-1.33%
$ 24.13 million $ 25.42 million
Mar 2, 3 PM $ 0.106
+0.97%
$ 24.45 million $ 25.2 million
Mar 2, 2 PM $ 0.105
+1.66%
$ 24.22 million $ 25.18 million
Mar 2, 1 PM $ 0.104
+0.42%
$ 23.82 million $ 24.41 million
Mar 2, 12 PM $ 0.103
-3.62%
$ 23.72 million $ 24.6 million
Mar 2, 11 AM $ 0.107
+2.27%
$ 24.61 million $ 23.32 million
Mar 2, 10 AM $ 0.105
-1.93%
$ 24.07 million $ 22.55 million
Mar 2, 9 AM $ 0.107
+3.55%
$ 24.52 million $ 21.8 million
Mar 2, 8 AM $ 0.103
-1.00%
$ 23.68 million $ 19.95 million
Mar 2, 7 AM $ 0.104
+4.22%
$ 23.92 million $ 17.99 million
Mar 2, 6 AM $ 0.0998
-1.24%
$ 22.95 million $ 18.52 million
Mar 2, 5 AM $ 0.101
-0.46%
$ 23.24 million $ 18.55 million
Mar 2, 4 AM $ 0.102
-1.00%
$ 23.35 million $ 18.06 million
Mar 2, 3 AM $ 0.103
+4.03%
$ 23.58 million $ 17.31 million
Mar 2, 2 AM $ 0.0986
+2.04%
$ 22.67 million $ 15.72 million
Mar 2, 1 AM $ 0.0966
-0.12%
$ 22.22 million $ 15.81 million
Mar 2, 12 AM $ 0.0967
+1.09%
$ 22.24 million $ 16.63 million
Mar 1, 11 PM $ 0.0957
-0.23%
$ 22 million $ 17.35 million
Mar 1, 10 PM $ 0.0959
+0.74%
$ 22.06 million $ 17.93 million
Mar 1, 9 PM $ 0.0952
+2.35%
$ 21.89 million $ 18.17 million
Mar 1, 8 PM $ 0.093
-5.71%
$ 21.39 million $ 17.83 million
Mar 1, 7 PM $ 0.0986
-2.16%
$ 22.69 million $ 18.04 million
Mar 1, 6 PM $ 0.101
+1.12%
$ 23.19 million $ 18.68 million
Mar 1, 5 PM $ 0.0997
-1.80%
$ 22.93 million $ 18.93 million
Mar 1, 4 PM $ 0.102
-1.62%
$ 23.35 million $ 19.14 million
Mar 1, 3 PM $ 0.103
+1.18%
$ 23.74 million $ 19.41 million
Mar 1, 2 PM $ 0.102
-5.08%
$ 23.46 million $ 21.73 million