HumidiFi Token Historical Data

WET Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.102
-5.08%
$ 23.46 million $ 21.73 million
Mar 1, 1 PM $ 0.107
+4.00%
$ 24.72 million $ 22.24 million
Mar 1, 12 PM $ 0.103
-2.77%
$ 23.76 million $ 21.75 million
Mar 1, 11 AM $ 0.106
-0.63%
$ 24.44 million $ 21.99 million
Mar 1, 10 AM $ 0.107
+1.80%
$ 24.6 million $ 22.5 million
Mar 1, 9 AM $ 0.105
-4.02%
$ 24.16 million $ 22.14 million
Mar 1, 8 AM $ 0.109
+1.75%
$ 25.18 million $ 21.89 million
Mar 1, 7 AM $ 0.108
+4.25%
$ 24.74 million $ 21.52 million
Mar 1, 6 AM $ 0.103
-0.08%
$ 23.73 million $ 20.42 million
Mar 1, 5 AM $ 0.103
+1.05%
$ 23.75 million $ 21.88 million
Mar 1, 4 AM $ 0.102
-0.20%
$ 23.5 million $ 22.32 million
Mar 1, 3 AM $ 0.102
-0.34%
$ 23.55 million $ 22.41 million
Mar 1, 2 AM $ 0.103
+0.44%
$ 23.63 million $ 23.22 million
Mar 1, 1 AM $ 0.102
+0.38%
$ 23.53 million $ 23.81 million
Mar 1, 12 AM $ 0.102
-1.30%
$ 23.44 million $ 24.52 million
Feb 28, 11 PM $ 0.103
-0.77%
$ 23.75 million $ 28.83 million
Feb 28, 10 PM $ 0.104
+1.61%
$ 23.93 million $ 29.88 million
Feb 28, 9 PM $ 0.102
-0.47%
$ 23.55 million $ 29.81 million
Feb 28, 8 PM $ 0.103
+1.12%
$ 23.66 million $ 30.08 million
Feb 28, 7 PM $ 0.102
-0.25%
$ 23.4 million $ 32.1 million
Feb 28, 6 PM $ 0.102
+2.35%
$ 23.46 million $ 32.8 million
Feb 28, 5 PM $ 0.0997
-0.48%
$ 22.92 million $ 33.35 million
Feb 28, 4 PM $ 0.1
-1.81%
$ 23.03 million $ 33.92 million
Feb 28, 3 PM $ 0.102
+2.46%
$ 23.46 million $ 37.88 million
Feb 28, 2 PM $ 0.0995
+0.43%
$ 22.89 million $ 43.31 million
Feb 28, 1 PM $ 0.0991
-0.71%
$ 22.8 million $ 42.49 million
Feb 28, 12 PM $ 0.0998
+0.19%
$ 22.96 million $ 43.28 million
Feb 28, 11 AM $ 0.0996
-1.30%
$ 22.92 million $ 44.63 million
Feb 28, 10 AM $ 0.101
-1.32%
$ 23.23 million $ 47.28 million
Feb 28, 9 AM $ 0.102
+0.81%
$ 23.53 million $ 49.7 million
Feb 28, 8 AM $ 0.101
-1.93%
$ 23.34 million $ 50.79 million
Feb 28, 7 AM $ 0.103
+1.14%
$ 23.8 million $ 42.07 million
Feb 28, 6 AM $ 0.102
-4.76%
$ 23.53 million $ 42.71 million
Feb 28, 5 AM $ 0.107
-2.03%
$ 24.71 million $ 44.7 million
Feb 28, 4 AM $ 0.11
-0.58%
$ 25.22 million $ 46.57 million
Feb 28, 3 AM $ 0.11
-1.37%
$ 25.37 million $ 51.31 million
Feb 28, 2 AM $ 0.112
-2.39%
$ 25.72 million $ 73.15 million
Feb 28, 1 AM $ 0.115
-0.25%
$ 26.34 million $ 81.35 million
Feb 28, 12 AM $ 0.115
-3.11%
$ 26.4 million $ 82.78 million
Feb 27, 11 PM $ 0.118
-1.61%
$ 27.25 million $ 81.52 million
Feb 27, 10 PM $ 0.12
+3.81%
$ 27.7 million $ 80.54 million
Feb 27, 9 PM $ 0.116
-0.23%
$ 26.68 million $ 78.73 million
Feb 27, 8 PM $ 0.116
-5.35%
$ 26.74 million $ 79.04 million
Feb 27, 7 PM $ 0.123
+4.05%
$ 28.26 million $ 79.49 million
Feb 27, 6 PM $ 0.118
+0.82%
$ 27.16 million $ 76.31 million
Feb 27, 5 PM $ 0.117
+0.08%
$ 26.94 million $ 75.52 million
Feb 27, 4 PM $ 0.117
-0.66%
$ 26.91 million $ 74.3 million
Feb 27, 3 PM $ 0.118
+6.08%
$ 27.09 million $ 71.94 million
Feb 27, 2 PM $ 0.111
-0.44%
$ 25.54 million $ 72.61 million
Feb 27, 1 PM $ 0.112
-1.01%
$ 25.65 million $ 74.47 million