Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0958
-0.26%
$22.03 million $4.4 million
May 2, 3 AM $0.096
-0.61%
$22.08 million $4.41 million
May 2, 2 AM $0.0966
-0.28%
$22.22 million $4.46 million
May 2, 1 AM $0.0969
-0.12%
$22.28 million $4.48 million
May 2, 12 AM $0.097
+0.25%
$22.31 million $4.53 million
May 1, 11 PM $0.0968
-0.26%
$22.25 million $4.63 million
May 1, 10 PM $0.097
-0.61%
$22.31 million $4.67 million
May 1, 9 PM $0.0976
-0.19%
$22.45 million $4.72 million
May 1, 8 PM $0.0978
-0.52%
$22.49 million $4.74 million
May 1, 7 PM $0.0983
-0.73%
$22.61 million $4.73 million
May 1, 6 PM $0.099
-0.05%
$22.78 million $4.86 million
May 1, 5 PM $0.0991
+1.14%
$22.79 million $4.89 million
May 1, 4 PM $0.098
+0.45%
$22.53 million $4.86 million
May 1, 3 PM $0.0975
-0.39%
$22.43 million $4.71 million
May 1, 2 PM $0.0979
+0.80%
$22.52 million $4.82 million
May 1, 1 PM $0.0971
+0.72%
$22.34 million $4.62 million
May 1, 12 PM $0.0964
+0.51%
$22.18 million $4.47 million
May 1, 11 AM $0.096
+0.22%
$22.07 million $4.41 million
May 1, 10 AM $0.0957
-0.27%
$22.02 million $4.46 million
May 1, 9 AM $0.096
+0.29%
$22.08 million $4.41 million
May 1, 8 AM $0.0957
+0.25%
$22.02 million $4.41 million
May 1, 7 AM $0.0955
+0.20%
$21.96 million $4.39 million
May 1, 6 AM $0.0953
-0.21%
$21.92 million $4.34 million
May 1, 5 AM $0.0955
-0.70%
$21.96 million $4.33 million
May 1, 4 AM $0.0962
+0.28%
$22.13 million $4.39 million
May 1, 3 AM $0.096
-0.32%
$22.08 million $4.37 million
May 1, 2 AM $0.0962
-0.42%
$22.14 million $4.34 million
May 1, 1 AM $0.0967
+0.28%
$22.23 million $4.46 million
May 1, 12 AM $0.0965
+0.37%
$22.2 million $4.45 million
Apr 30, 11 PM $0.0961
+0.43%
$22.11 million $4.26 million
Apr 30, 10 PM $0.0957
-0.68%
$22.02 million $4.22 million
Apr 30, 9 PM $0.0964
+0.77%
$22.17 million $4.21 million
Apr 30, 8 PM $0.0956
-0.04%
$22 million $4.21 million
Apr 30, 7 PM $0.0957
+0.96%
$22.01 million $4.22 million
Apr 30, 6 PM $0.0948
+0.85%
$21.8 million $4.1 million
Apr 30, 5 PM $0.094
-0.03%
$21.61 million $4.47 million
Apr 30, 4 PM $0.094
-0.38%
$21.62 million $4.49 million
Apr 30, 3 PM $0.0944
-0.14%
$21.7 million $4.66 million
Apr 30, 2 PM $0.0945
-0.12%
$21.74 million $5.18 million
Apr 30, 1 PM $0.0946
+0.50%
$21.77 million $5.21 million
Apr 30, 12 PM $0.0942
-0.27%
$21.66 million $5.27 million
Apr 30, 11 AM $0.0944
+0.25%
$21.7 million $5.34 million
Apr 30, 10 AM $0.0941
+0.05%
$21.64 million $5.41 million
Apr 30, 9 AM $0.0941
-0.44%
$21.64 million $5.54 million
Apr 30, 8 AM $0.0944
-0.61%
$21.71 million $5.58 million
Apr 30, 7 AM $0.095
+1.23%
$21.85 million $5.6 million
Apr 30, 6 AM $0.0938
+0.93%
$21.58 million $5.6 million
Apr 30, 5 AM $0.093
-0.06%
$21.39 million $5.62 million
Apr 30, 4 AM $0.0931
-1.23%
$21.41 million $5.59 million
Apr 30, 3 AM $0.0943
-0.86%
$21.68 million $5.67 million