HumidiFi Token Historical Data

WET Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0838
+1.19%
$ 19.27 million $ 11.82 million
Feb 21, 8 AM $ 0.0828
+0.38%
$ 19.04 million $ 16.12 million
Feb 21, 7 AM $ 0.0825
-0.07%
$ 18.97 million $ 18.66 million
Feb 21, 6 AM $ 0.0825
-0.39%
$ 18.98 million $ 20.41 million
Feb 21, 5 AM $ 0.0828
-0.21%
$ 19.05 million $ 20.53 million
Feb 21, 4 AM $ 0.083
+0.11%
$ 19.1 million $ 20.5 million
Feb 21, 3 AM $ 0.0829
-1.80%
$ 19.08 million $ 20.96 million
Feb 21, 2 AM $ 0.0845
-0.01%
$ 19.43 million $ 21.33 million
Feb 21, 1 AM $ 0.0845
-1.24%
$ 19.43 million $ 22.81 million
Feb 21, 12 AM $ 0.0855
-1.20%
$ 19.67 million $ 23.39 million
Feb 20, 11 PM $ 0.0866
+0.65%
$ 19.95 million $ 23.31 million
Feb 20, 10 PM $ 0.086
+0.07%
$ 19.78 million $ 23.06 million
Feb 20, 9 PM $ 0.0859
+1.15%
$ 19.77 million $ 22.79 million
Feb 20, 8 PM $ 0.0849
-0.02%
$ 19.54 million $ 22.61 million
Feb 20, 7 PM $ 0.085
+0.15%
$ 19.54 million $ 22.66 million
Feb 20, 6 PM $ 0.0848
+0.66%
$ 19.51 million $ 22.51 million
Feb 20, 5 PM $ 0.0843
+0.10%
$ 19.38 million $ 22.06 million
Feb 20, 4 PM $ 0.0842
-0.13%
$ 19.36 million $ 21.85 million
Feb 20, 3 PM $ 0.0843
+1.72%
$ 19.39 million $ 21.51 million
Feb 20, 2 PM $ 0.0829
+1.04%
$ 19.06 million $ 21.64 million
Feb 20, 1 PM $ 0.082
-1.82%
$ 18.87 million $ 21.47 million
Feb 20, 12 PM $ 0.0835
-1.71%
$ 19.2 million $ 21.46 million
Feb 20, 11 AM $ 0.085
+0.09%
$ 19.55 million $ 20.61 million
Feb 20, 10 AM $ 0.0849
-1.72%
$ 19.53 million $ 20.11 million
Feb 20, 9 AM $ 0.0864
+0.75%
$ 19.88 million $ 19.55 million
Feb 20, 8 AM $ 0.0858
+1.90%
$ 19.71 million $ 14.53 million
Feb 20, 7 AM $ 0.0842
+2.37%
$ 19.36 million $ 11.68 million
Feb 20, 6 AM $ 0.0822
+1.25%
$ 18.91 million $ 9.84 million
Feb 20, 5 AM $ 0.0812
-0.54%
$ 18.68 million $ 9.63 million
Feb 20, 4 AM $ 0.0816
-0.47%
$ 18.77 million $ 9.52 million
Feb 20, 3 AM $ 0.082
-0.08%
$ 18.87 million $ 9.06 million
Feb 20, 2 AM $ 0.0821
+0.03%
$ 18.88 million $ 8.68 million
Feb 20, 1 AM $ 0.0821
+6.11%
$ 18.81 million $ 7.47 million
Feb 20, 12 AM $ 0.0773
+2.51%
$ 17.79 million $ 7.04 million
Feb 19, 11 PM $ 0.0755
+0.97%
$ 17.35 million $ 7.35 million
Feb 19, 10 PM $ 0.0747
-0.72%
$ 17.19 million $ 7.45 million
Feb 19, 9 PM $ 0.0753
-0.45%
$ 17.32 million $ 7.5 million
Feb 19, 8 PM $ 0.0756
-0.72%
$ 17.39 million $ 7.54 million
Feb 19, 7 PM $ 0.0762
-0.48%
$ 17.52 million $ 7.53 million
Feb 19, 6 PM $ 0.0765
+1.40%
$ 17.6 million $ 7.63 million
Feb 19, 5 PM $ 0.0755
+1.12%
$ 17.36 million $ 7.68 million
Feb 19, 4 PM $ 0.0746
-1.17%
$ 17.16 million $ 7.6 million
Feb 19, 3 PM $ 0.0755
-0.12%
$ 17.37 million $ 7.99 million
Feb 19, 2 PM $ 0.0756
+1.16%
$ 17.39 million $ 8.64 million
Feb 19, 1 PM $ 0.0747
-1.64%
$ 17.19 million $ 9.18 million
Feb 19, 12 PM $ 0.076
-0.89%
$ 17.5 million $ 10.3 million
Feb 19, 11 AM $ 0.0767
+0.61%
$ 17.63 million $ 11.68 million
Feb 19, 10 AM $ 0.0762
-1.50%
$ 17.53 million $ 12.19 million
Feb 19, 9 AM $ 0.0774
-0.12%
$ 17.79 million $ 12.19 million
Feb 19, 8 AM $ 0.0775
-1.86%
$ 17.82 million $ 12.1 million