TAGZcoin Historical Data

TAGZcoin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅333
-0.10%
$ 1.4 billion $ 133
Dec 8, 2025 $ 0.0₅334
+0.70%
$ 1.4 billion $ 51
Dec 7, 2025 $ 0.0₅33
+0.17%
$ 1.39 billion $ 41
Dec 6, 2025 $ 0.0₅329
-1.05%
$ 1.38 billion $ 125
Dec 5, 2025 $ 0.0₅333
+0.22%
$ 1.4 billion $ 332
Nov 28, 2025 $ 0.0₅362
+0.83%
$ -- $ 29
Nov 27, 2025 $ 0.0₅361
+1.61%
$ 1.51 billion $ 23
Nov 26, 2025 $ 0.0₅355
+0.68%
$ 1.49 billion $ 78
Nov 25, 2025 $ 0.0₅354
-2.36%
$ 1.48 billion $ 114
Nov 24, 2025 $ 0.0₅367
+18.48%
$ 1.53 billion $ 1,381
Nov 23, 2025 $ 0.0₅313
+7.54%
$ 1.3 billion $ 29
Nov 22, 2025 $ 0.0₅265
-0.41%
$ 1.23 billion $ 4
Nov 21, 2025 $ 0.0₅263
-2.84%
$ 1.11 billion $ 91
Nov 20, 2025 $ 0.0₅28
-4.17%
$ 1.15 billion $ 89
Nov 19, 2025 $ 0.0₅292
-4.79%
$ 1.23 billion $ 26
Nov 18, 2025 $ 0.0₅309
+3.75%
$ 1.29 billion $ 13
Nov 17, 2025 $ 0.0₅297
-3.86%
$ 1.25 billion $ 85
Nov 16, 2025 $ 0.0₅306
-1.86%
$ 1.3 billion $ 1
Nov 15, 2025 $ 0.0₅312
-1.54%
$ 1.31 billion $ 149
Nov 14, 2025 $ 0.0₅321
-3.18%
$ 1.33 billion $ 178
Nov 13, 2025 $ 0.0₅331
-3.23%
$ 1.4 billion $ 133
Nov 12, 2025 $ 0.0₅34
-0.26%
$ 1.43 billion $ 5
Nov 11, 2025 $ 0.0₅341
-4.34%
$ 1.43 billion $ 8
Nov 10, 2025 $ 0.0₅357
+7.36%
$ 1.5 billion $ 70
Nov 9, 2025 $ 0.0₅332
+5.81%
$ 1.39 billion $ 348
Nov 8, 2025 $ 0.0₅313
-1.65%
$ 1.32 billion $ 224
Oct 31, 2025 $ 0.0₅238
+2.97%
$ 998.74 million $ 10
Oct 30, 2025 $ 0.0₅23
-6.56%
$ 969.83 million $ 362
Oct 29, 2025 $ 0.0₅245
-2.05%
$ 1.03 billion $ 10
Oct 28, 2025 $ 0.0₅251
-0.60%
$ 1.05 billion $ 26
Oct 27, 2025 $ 0.0₅253
-1.40%
$ 1.06 billion $ 338
Oct 26, 2025 $ 0.0₅257
+5.31%
$ 1.08 billion $ 233
Oct 25, 2025 $ 0.0₅244
+3.16%
$ 1.02 billion $ 50
Oct 24, 2025 $ 0.0₅237
+11.11%
$ 991.34 million $ 95
Oct 23, 2025 $ 0.0₅213
+7.54%
$ 895.21 million $ 261
Oct 22, 2025 $ 0.0₅196
-3.86%
$ 834.43 million $ 6
Oct 21, 2025 $ 0.0₅206
-1.35%
$ 860.35 million $ 17
Oct 20, 2025 $ 0.0₅209
-1.82%
$ 877.38 million $ 96
Oct 13, 2025 $ 0.0₅195
+1.72%
$ -- $ 1
Oct 12, 2025 $ 0.0₅192
+9.42%
$ 807.46 million $ 2
Oct 11, 2025 $ 0.0₅181
-1.94%
$ 760.71 million $ 671
Oct 10, 2025 $ 0.0₅163
-13.76%
$ 685.15 million $ 909
Oct 9, 2025 $ 0.0₅189
+0.50%
$ 795.13 million $ 582
Oct 8, 2025 $ 0.0₅189
+1.42%
$ 793.74 million $ 167
Oct 7, 2025 $ 0.0₅186
-0.19%
$ 781.95 million $ 870
Oct 6, 2025 $ 0.0₅187
+0.04%
$ 783.36 million $ 1,481
Oct 5, 2025 $ 0.0₅187
+1.03%
$ 783.94 million $ 12
Oct 4, 2025 $ 0.0₅185
+4.07%
$ 776.41 million $ 495
Oct 3, 2025 $ 0.0₅176
+0.47%
$ 747.53 million $ 3
Oct 2, 2025 $ 0.0₅175
+2.46%
$ 735.63 million $ 44