TAGZcoin Historical Data

TAGZcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅324
-4.95%
$ 1.36 billion $ 39
Jan 24, 2026 $ 0.0₅341
-1.21%
$ 1.43 billion $ 61
Jan 23, 2026 $ 0.0₅345
-0.66%
$ 1.45 billion $ 48
Jan 22, 2026 $ 0.0₅347
-0.14%
$ 1.46 billion $ 111
Jan 21, 2026 $ 0.0₅35
+3.13%
$ 1.47 billion $ 27
Jan 20, 2026 $ 0.0₅339
-5.48%
$ 1.42 billion $ 49
Jan 19, 2026 $ 0.0₅359
+0.16%
$ 1.51 billion $ 87
Jan 18, 2026 $ 0.0₅368
-1.89%
$ 1.55 billion $ 0
Jan 17, 2026 $ 0.0₅375
-1.74%
$ 1.58 billion $ 139
Jan 16, 2026 $ 0.0₅382
-0.24%
$ 1.6 billion $ 7
Jan 15, 2026 $ 0.0₅383
-3.51%
$ 1.61 billion $ 48
Jan 14, 2026 $ 0.0₅396
-2.45%
$ 1.66 billion $ 137
Jan 13, 2026 $ 0.0₅408
+4.22%
$ 1.71 billion $ 117
Jan 12, 2026 $ 0.0₅392
-0.89%
$ 1.64 billion $ 2
Jan 11, 2026 $ 0.0₅393
-0.87%
$ 1.65 billion $ 13
Jan 10, 2026 $ 0.0₅396
+0.87%
$ 1.66 billion $ 22
Jan 9, 2026 $ 0.0₅393
-1.03%
$ 1.65 billion $ 3
Jan 8, 2026 $ 0.0₅398
-1.77%
$ 1.67 billion $ 0
Jan 7, 2026 $ 0.0₅407
-5.87%
$ 1.71 billion $ 169
Dec 30, 2025 $ 0.0₅339
+1.64%
$ 1.43 billion $ 33
Dec 29, 2025 $ 0.0₅335
-1.16%
$ 1.4 billion $ 32
Dec 22, 2025 $ 0.0₅327
+0.05%
$ -- $ 0
Dec 21, 2025 $ 0.0₅325
-0.84%
$ 1.37 billion $ 4
Dec 20, 2025 $ 0.0₅326
+1.03%
$ 1.38 billion $ 1
Dec 19, 2025 $ 0.0₅323
+6.34%
$ 1.35 billion $ 11
Dec 18, 2025 $ 0.0₅305
-2.74%
$ 1.28 billion $ 26
Dec 17, 2025 $ 0.0₅314
-3.53%
$ 1.32 billion $ 22
Dec 16, 2025 $ 0.0₅325
+1.50%
$ 1.36 billion $ 7
Dec 15, 2025 $ 0.0₅319
-4.97%
$ 1.35 billion $ 8
Dec 14, 2025 $ 0.0₅336
-2.96%
$ 1.41 billion $ 90
Dec 13, 2025 $ 0.0₅346
+3.06%
$ 1.45 billion $ 520
Dec 12, 2025 $ 0.0₅336
+0.84%
$ 1.41 billion $ 281
Dec 11, 2025 $ 0.0₅334
+1.99%
$ 1.4 billion $ 278
Dec 10, 2025 $ 0.0₅328
-1.32%
$ 1.38 billion $ 144
Dec 9, 2025 $ 0.0₅333
-0.10%
$ 1.4 billion $ 133
Dec 8, 2025 $ 0.0₅334
+0.70%
$ 1.4 billion $ 51
Dec 7, 2025 $ 0.0₅33
+0.17%
$ 1.39 billion $ 41
Dec 6, 2025 $ 0.0₅329
-1.05%
$ 1.38 billion $ 125
Dec 5, 2025 $ 0.0₅333
+0.22%
$ 1.4 billion $ 332
Nov 28, 2025 $ 0.0₅362
+0.83%
$ -- $ 29
Nov 27, 2025 $ 0.0₅361
+1.61%
$ 1.51 billion $ 23
Nov 26, 2025 $ 0.0₅355
+0.68%
$ 1.49 billion $ 78
Nov 25, 2025 $ 0.0₅354
-2.36%
$ 1.48 billion $ 114
Nov 24, 2025 $ 0.0₅367
+18.48%
$ 1.53 billion $ 1,381
Nov 23, 2025 $ 0.0₅313
+7.54%
$ 1.3 billion $ 29
Nov 22, 2025 $ 0.0₅265
-0.41%
$ 1.23 billion $ 4
Nov 21, 2025 $ 0.0₅263
-2.84%
$ 1.11 billion $ 91
Nov 20, 2025 $ 0.0₅28
-4.17%
$ 1.15 billion $ 89
Nov 19, 2025 $ 0.0₅292
-4.79%
$ 1.23 billion $ 26
Nov 18, 2025 $ 0.0₅309
+3.75%
$ 1.29 billion $ 13