TAGZcoin Historical Data

TAGZcoin Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅235
-0.10%
$986.8 million $12
May 17, 2026 $0.0₅238
-1.60%
$999.26 million $35
May 16, 2026 $0.0₅242
-1.74%
$1.01 billion $14
May 15, 2026 $0.0₅246
-4.05%
$1.03 billion $19
May 14, 2026 $0.0₅257
+4.76%
$1.08 billion $2
May 13, 2026 $0.0₅245
-0.65%
$1.03 billion $9
May 12, 2026 $0.0₅248
-3.52%
$1.04 billion $73
May 11, 2026 $0.0₅256
-0.65%
$1.08 billion $43
May 10, 2026 $0.0₅257
+4.37%
$1.08 billion $38
May 9, 2026 $0.0₅247
+0.08%
$1.04 billion $39
May 8, 2026 $0.0₅246
+3.76%
$1.03 billion $60
May 7, 2026 $0.0₅237
-1.89%
$996.51 million $56
May 6, 2026 $0.0₅242
-0.17%
$1.01 billion $234
May 5, 2026 $0.0₅242
+0.03%
$1.01 billion $26
May 4, 2026 $0.0₅241
-0.43%
$1.01 billion $39
Apr 27, 2026 $0.0₅247
-1.01%
$-- $24
Apr 26, 2026 $0.0₅248
-0.66%
$1.04 billion $43
Apr 25, 2026 $0.0₅25
-1.17%
$1.05 billion $31
Apr 24, 2026 $0.0₅253
-0.92%
$1.06 billion $58
Apr 23, 2026 $0.0₅255
+1.77%
$1.07 billion $122
Apr 22, 2026 $0.0₅25
-3.58%
$1.05 billion $237
Feb 2, 2026 $0.0₅284
+2.39%
$-- $28
Feb 1, 2026 $0.0₅279
-3.01%
$1.17 billion $28
Jan 31, 2026 $0.0₅287
-5.49%
$1.21 billion $23
Jan 30, 2026 $0.0₅303
-4.75%
$1.27 billion $36
Jan 29, 2026 $0.0₅317
-4.72%
$1.33 billion $6
Jan 28, 2026 $0.0₅333
-0.85%
$1.4 billion $37
Jan 27, 2026 $0.0₅336
-0.50%
$1.41 billion $107
Jan 26, 2026 $0.0₅338
+4.12%
$1.42 billion $21
Jan 25, 2026 $0.0₅324
-4.95%
$1.36 billion $39
Jan 24, 2026 $0.0₅341
-1.21%
$1.43 billion $61
Jan 23, 2026 $0.0₅345
-0.66%
$1.45 billion $48
Jan 22, 2026 $0.0₅347
-0.14%
$1.46 billion $111
Jan 21, 2026 $0.0₅35
+3.13%
$1.47 billion $27
Jan 20, 2026 $0.0₅339
-5.48%
$1.42 billion $49
Jan 19, 2026 $0.0₅359
+0.16%
$1.51 billion $87
Jan 18, 2026 $0.0₅368
-1.89%
$1.55 billion $0
Jan 17, 2026 $0.0₅375
-1.74%
$1.58 billion $139
Jan 16, 2026 $0.0₅382
-0.24%
$1.6 billion $7
Jan 15, 2026 $0.0₅383
-3.51%
$1.61 billion $48
Jan 14, 2026 $0.0₅396
-2.45%
$1.66 billion $137
Jan 13, 2026 $0.0₅408
+4.22%
$1.71 billion $117
Jan 12, 2026 $0.0₅392
-0.89%
$1.64 billion $2
Jan 11, 2026 $0.0₅393
-0.87%
$1.65 billion $13
Jan 10, 2026 $0.0₅396
+0.87%
$1.66 billion $22
Jan 9, 2026 $0.0₅393
-1.03%
$1.65 billion $3
Jan 8, 2026 $0.0₅398
-1.77%
$1.67 billion $0
Jan 7, 2026 $0.0₅407
-5.87%
$1.71 billion $169
Dec 30, 2025 $0.0₅339
+1.64%
$1.43 billion $33
Dec 29, 2025 $0.0₅335
-1.16%
$1.4 billion $32