TAGZcoin Historical Data

TAGZcoin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₅327
+0.05%
$-- $0
Dec 21, 2025 $0.0₅325
-0.84%
$1.37 billion $4
Dec 20, 2025 $0.0₅326
+1.03%
$1.38 billion $1
Dec 19, 2025 $0.0₅323
+6.34%
$1.35 billion $11
Dec 18, 2025 $0.0₅305
-2.74%
$1.28 billion $26
Dec 17, 2025 $0.0₅314
-3.53%
$1.32 billion $22
Dec 16, 2025 $0.0₅325
+1.50%
$1.36 billion $7
Dec 15, 2025 $0.0₅319
-4.97%
$1.35 billion $8
Dec 14, 2025 $0.0₅336
-2.96%
$1.41 billion $90
Dec 13, 2025 $0.0₅346
+3.06%
$1.45 billion $520
Dec 12, 2025 $0.0₅336
+0.84%
$1.41 billion $281
Dec 11, 2025 $0.0₅334
+1.99%
$1.4 billion $278
Dec 10, 2025 $0.0₅328
-1.32%
$1.38 billion $144
Dec 9, 2025 $0.0₅333
-0.10%
$1.4 billion $133
Dec 8, 2025 $0.0₅334
+0.70%
$1.4 billion $51
Dec 7, 2025 $0.0₅33
+0.17%
$1.39 billion $41
Dec 6, 2025 $0.0₅329
-1.05%
$1.38 billion $125
Dec 5, 2025 $0.0₅333
+0.22%
$1.4 billion $332
Nov 28, 2025 $0.0₅362
+0.83%
$-- $29
Nov 27, 2025 $0.0₅361
+1.61%
$1.51 billion $23
Nov 26, 2025 $0.0₅355
+0.68%
$1.49 billion $78
Nov 25, 2025 $0.0₅354
-2.36%
$1.48 billion $114
Nov 24, 2025 $0.0₅367
+18.48%
$1.53 billion $1,381
Nov 23, 2025 $0.0₅313
+7.54%
$1.3 billion $29
Nov 22, 2025 $0.0₅265
-0.41%
$1.23 billion $4
Nov 21, 2025 $0.0₅263
-2.84%
$1.11 billion $91
Nov 20, 2025 $0.0₅28
-4.17%
$1.15 billion $89
Nov 19, 2025 $0.0₅292
-4.79%
$1.23 billion $26
Nov 18, 2025 $0.0₅309
+3.75%
$1.29 billion $13
Nov 17, 2025 $0.0₅297
-3.86%
$1.25 billion $85
Nov 16, 2025 $0.0₅306
-1.86%
$1.3 billion $1
Nov 15, 2025 $0.0₅312
-1.54%
$1.31 billion $149
Nov 14, 2025 $0.0₅321
-3.18%
$1.33 billion $178
Nov 13, 2025 $0.0₅331
-3.23%
$1.4 billion $133
Nov 12, 2025 $0.0₅34
-0.26%
$1.43 billion $5
Nov 11, 2025 $0.0₅341
-4.34%
$1.43 billion $8
Nov 10, 2025 $0.0₅357
+7.36%
$1.5 billion $70
Nov 9, 2025 $0.0₅332
+5.81%
$1.39 billion $348
Nov 8, 2025 $0.0₅313
-1.65%
$1.32 billion $224
Oct 31, 2025 $0.0₅238
+2.97%
$998.74 million $10
Oct 30, 2025 $0.0₅23
-6.56%
$969.83 million $362
Oct 29, 2025 $0.0₅245
-2.05%
$1.03 billion $10
Oct 28, 2025 $0.0₅251
-0.60%
$1.05 billion $26
Oct 27, 2025 $0.0₅253
-1.40%
$1.06 billion $338
Oct 26, 2025 $0.0₅257
+5.31%
$1.08 billion $233
Oct 25, 2025 $0.0₅244
+3.16%
$1.02 billion $50
Oct 24, 2025 $0.0₅237
+11.11%
$991.34 million $95
Oct 23, 2025 $0.0₅213
+7.54%
$895.21 million $261
Oct 22, 2025 $0.0₅196
-3.86%
$834.43 million $6
Oct 21, 2025 $0.0₅206
-1.35%
$860.35 million $17