TAGZcoin Historical Data

TAGZcoin Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅297
-3.86%
$ 1.25 billion $ 85
Nov 16, 2025 $ 0.0₅306
-1.86%
$ 1.3 billion $ 1
Nov 15, 2025 $ 0.0₅312
-1.54%
$ 1.31 billion $ 149
Nov 14, 2025 $ 0.0₅321
-3.18%
$ 1.33 billion $ 178
Nov 13, 2025 $ 0.0₅331
-3.23%
$ 1.4 billion $ 133
Nov 12, 2025 $ 0.0₅34
-0.26%
$ 1.43 billion $ 5
Nov 11, 2025 $ 0.0₅341
-4.34%
$ 1.43 billion $ 8
Nov 10, 2025 $ 0.0₅357
+7.36%
$ 1.5 billion $ 70
Nov 9, 2025 $ 0.0₅332
+5.81%
$ 1.39 billion $ 348
Nov 8, 2025 $ 0.0₅313
-1.65%
$ 1.32 billion $ 224
Oct 31, 2025 $ 0.0₅238
+2.97%
$ 998.74 million $ 10
Oct 30, 2025 $ 0.0₅23
-6.56%
$ 969.83 million $ 362
Oct 29, 2025 $ 0.0₅245
-2.05%
$ 1.03 billion $ 10
Oct 28, 2025 $ 0.0₅251
-0.60%
$ 1.05 billion $ 26
Oct 27, 2025 $ 0.0₅253
-1.40%
$ 1.06 billion $ 338
Oct 26, 2025 $ 0.0₅257
+5.31%
$ 1.08 billion $ 233
Oct 25, 2025 $ 0.0₅244
+3.16%
$ 1.02 billion $ 50
Oct 24, 2025 $ 0.0₅237
+11.11%
$ 991.34 million $ 95
Oct 23, 2025 $ 0.0₅213
+7.54%
$ 895.21 million $ 261
Oct 22, 2025 $ 0.0₅196
-3.86%
$ 834.43 million $ 6
Oct 21, 2025 $ 0.0₅206
-1.35%
$ 860.35 million $ 17
Oct 20, 2025 $ 0.0₅209
-1.82%
$ 877.38 million $ 96
Oct 13, 2025 $ 0.0₅195
+1.72%
$ -- $ 1
Oct 12, 2025 $ 0.0₅192
+9.42%
$ 807.46 million $ 2
Oct 11, 2025 $ 0.0₅181
-1.94%
$ 760.71 million $ 671
Oct 10, 2025 $ 0.0₅163
-13.76%
$ 685.15 million $ 909
Oct 9, 2025 $ 0.0₅189
+0.50%
$ 795.13 million $ 582
Oct 8, 2025 $ 0.0₅189
+1.42%
$ 793.74 million $ 167
Oct 7, 2025 $ 0.0₅186
-0.19%
$ 781.95 million $ 870
Oct 6, 2025 $ 0.0₅187
+0.04%
$ 783.36 million $ 1,481
Oct 5, 2025 $ 0.0₅187
+1.03%
$ 783.94 million $ 12
Oct 4, 2025 $ 0.0₅185
+4.07%
$ 776.41 million $ 495
Oct 3, 2025 $ 0.0₅176
+0.47%
$ 747.53 million $ 3
Oct 2, 2025 $ 0.0₅175
+2.46%
$ 735.63 million $ 44
Oct 1, 2025 $ 0.0₅17
+2.53%
$ 717.58 million $ 46
Sep 30, 2025 $ 0.0₅166
-3.03%
$ 695.2 million $ 105
Sep 29, 2025 $ 0.0₅171
+1.05%
$ 719.11 million $ 55
Sep 28, 2025 $ 0.0₅169
+2.36%
$ 710.55 million $ 196
Sep 27, 2025 $ 0.0₅165
+1.47%
$ 695.13 million $ 285
Sep 26, 2025 $ 0.0₅163
+4.85%
$ 683.87 million $ 211
Sep 25, 2025 $ 0.0₅156
-6.56%
$ 654.29 million $ 3
Sep 24, 2025 $ 0.0₅168
+3.64%
$ 701.66 million $ 47
Sep 23, 2025 $ 0.0₅163
+5.26%
$ 679.05 million $ 1,992
Sep 22, 2025 $ 0.0₅155
-4.29%
$ 649.29 million $ 17
Sep 21, 2025 $ 0.0₅162
-0.27%
$ 678.51 million $ 16
Sep 20, 2025 $ 0.0₅162
+2.87%
$ 680.83 million $ 275
Sep 19, 2025 $ 0.0₅156
-0.91%
$ 655.65 million $ 81
Sep 18, 2025 $ 0.0₅158
+5.80%
$ 661.67 million $ 55,167
Sep 17, 2025 $ 0.0₅146
-0.37%
$ -- $ 0
Sep 16, 2025 $ 0.0₅146
+1.82%
$ 614.16 million $ 0