TAGZcoin Historical Data

TAGZcoin Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅17
+2.53%
$ 717.58 million $ 46
Sep 30, 2025 $ 0.0₅166
-3.03%
$ 695.2 million $ 105
Sep 29, 2025 $ 0.0₅171
+1.05%
$ 719.11 million $ 55
Sep 28, 2025 $ 0.0₅169
+2.36%
$ 710.55 million $ 196
Sep 27, 2025 $ 0.0₅165
+1.47%
$ 695.13 million $ 285
Sep 26, 2025 $ 0.0₅163
+4.85%
$ 683.87 million $ 211
Sep 25, 2025 $ 0.0₅156
-6.56%
$ 654.29 million $ 3
Sep 24, 2025 $ 0.0₅168
+3.64%
$ 701.66 million $ 47
Sep 23, 2025 $ 0.0₅163
+5.26%
$ 679.05 million $ 1,992
Sep 22, 2025 $ 0.0₅155
-4.29%
$ 649.29 million $ 17
Sep 21, 2025 $ 0.0₅162
-0.27%
$ 678.51 million $ 16
Sep 20, 2025 $ 0.0₅162
+2.87%
$ 680.83 million $ 275
Sep 19, 2025 $ 0.0₅156
-0.91%
$ 655.65 million $ 81
Sep 18, 2025 $ 0.0₅158
+5.80%
$ 661.67 million $ 55,167
Sep 17, 2025 $ 0.0₅146
-0.37%
$ -- $ 0
Sep 16, 2025 $ 0.0₅146
+1.82%
$ 614.16 million $ 0
Sep 15, 2025 $ 0.0₅144
-5.64%
$ 604.99 million $ 221
Sep 14, 2025 $ 0.0₅153
-1.57%
$ 640.03 million $ 99
Sep 13, 2025 $ 0.0₅156
-0.04%
$ 654.81 million $ 16
Sep 12, 2025 $ 0.0₅156
+11.52%
$ 655.01 million $ 71,746
Sep 11, 2025 $ 0.0₅14
+5.21%
$ 588.24 million $ 48,148
Sep 10, 2025 $ 0.0₅133
+10.15%
$ 559.36 million $ 2,203
Sep 9, 2025 $ 0.0₅121
+4.04%
$ 506.71 million $ 53,658
Download