TAGZcoin Historical Data

TAGZcoin Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₅209
-1.82%
$877.38 million $96
Oct 13, 2025 $0.0₅195
+1.72%
$-- $1
Oct 12, 2025 $0.0₅192
+9.42%
$807.46 million $2
Oct 11, 2025 $0.0₅181
-1.94%
$760.71 million $671
Oct 10, 2025 $0.0₅163
-13.76%
$685.15 million $909
Oct 9, 2025 $0.0₅189
+0.50%
$795.13 million $582
Oct 8, 2025 $0.0₅189
+1.42%
$793.74 million $167
Oct 7, 2025 $0.0₅186
-0.19%
$781.95 million $870
Oct 6, 2025 $0.0₅187
+0.04%
$783.36 million $1,481
Oct 5, 2025 $0.0₅187
+1.03%
$783.94 million $12
Oct 4, 2025 $0.0₅185
+4.07%
$776.41 million $495
Oct 3, 2025 $0.0₅176
+0.47%
$747.53 million $3
Oct 2, 2025 $0.0₅175
+2.46%
$735.63 million $44
Oct 1, 2025 $0.0₅17
+2.53%
$717.58 million $46
Sep 30, 2025 $0.0₅166
-3.03%
$695.2 million $105
Sep 29, 2025 $0.0₅171
+1.05%
$719.11 million $55
Sep 28, 2025 $0.0₅169
+2.36%
$710.55 million $196
Sep 27, 2025 $0.0₅165
+1.47%
$695.13 million $285
Sep 26, 2025 $0.0₅163
+4.85%
$683.87 million $211
Sep 25, 2025 $0.0₅156
-6.56%
$654.29 million $3
Sep 24, 2025 $0.0₅168
+3.64%
$701.66 million $47
Sep 23, 2025 $0.0₅163
+5.26%
$679.05 million $1,992
Sep 22, 2025 $0.0₅155
-4.29%
$649.29 million $17
Sep 21, 2025 $0.0₅162
-0.27%
$678.51 million $16
Sep 20, 2025 $0.0₅162
+2.87%
$680.83 million $275
Sep 19, 2025 $0.0₅156
-0.91%
$655.65 million $81
Sep 18, 2025 $0.0₅158
+5.80%
$661.67 million $55,167
Sep 17, 2025 $0.0₅146
-0.37%
$-- $0
Sep 16, 2025 $0.0₅146
+1.82%
$614.16 million $0
Sep 15, 2025 $0.0₅144
-5.64%
$604.99 million $221
Sep 14, 2025 $0.0₅153
-1.57%
$640.03 million $99
Sep 13, 2025 $0.0₅156
-0.04%
$654.81 million $16
Sep 12, 2025 $0.0₅156
+11.52%
$655.01 million $71,746
Sep 11, 2025 $0.0₅14
+5.21%
$588.24 million $48,148
Sep 10, 2025 $0.0₅133
+10.15%
$559.36 million $2,203
Sep 9, 2025 $0.0₅121
+4.04%
$506.71 million $53,658
Download