Burnr Historical Data

BURNR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00001
-4.76%
$ 13,300 $ 11,169
Oct 16, 2025 $ 0.0₅98
-8.41%
$ 10,400 $ 5,572
Oct 15, 2025 $ 0.0000103
-48.24%
$ 10,400 $ 7,896
Oct 14, 2025 $ 0.0000205
+120.43%
$ 20,200 $ 10,716
Oct 13, 2025 $ 0.0₅93
-16.96%
$ 9,300 $ 9,540
Oct 12, 2025 $ 0.0000112
+4.67%
$ 11,200 $ 2,370
Oct 11, 2025 $ 0.0₅95
+7.95%
$ 9,500 $ 90,850
Oct 10, 2025 $ 0.0₅88
-1.12%
$ 8,800 $ 3,065
Oct 9, 2025 $ 0.0₅94
-21.67%
$ 9,400 $ 26,287
Oct 8, 2025 $ 0.000012
-6.98%
$ 12,000 $ 42,857
Oct 7, 2025 $ 0.0000118
-4.07%
$ 11,800 $ 12,208
Oct 6, 2025 $ 0.0000123
-15.17%
$ 12,300 $ 35,945
Oct 5, 2025 $ 0.0000182
+6.43%
$ 18,200 $ 3,832
Oct 4, 2025 $ 0.0000171
-5.00%
$ 17,100 $ 4,924
Oct 3, 2025 $ 0.0000181
-4.74%
$ 18,000 $ 28,760
Oct 2, 2025 $ 0.0000185
-98.50%
$ 18,500 $ 3.69 million
Oct 1, 2025 $ 0.00119
+343.83%
$ 1.24 million $ 2.43 million
Sep 30, 2025 $ 0.00027
+5.55%
$ 270,500 $ 1.76 million
Sep 29, 2025 $ 0.000254
-12.21%
$ 253,700 $ 1.63 million
Sep 28, 2025 $ 0.000314
-40.64%
$ 290,000 $ 2.37 million
Sep 27, 2025 $ 0.000497
-48.66%
$ 536,000 $ 3.29 million
Sep 26, 2025 $ 0.00112
+26.46%
$ 980,000 $ 3.19 million
Sep 25, 2025 $ 0.000974
+1.56%
$ 867,000 $ 3.17 million
Sep 24, 2025 $ 0.00098
-24.73%
$ 938,000 $ 3.45 million
Download