Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnr Historical Data

BURNR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00001
-4.76%
$13,300 $11,169
Oct 16, 2025 $0.0₅98
-8.41%
$10,400 $5,572
Oct 15, 2025 $0.0000103
-48.24%
$10,400 $7,896
Oct 14, 2025 $0.0000205
+120.43%
$20,200 $10,716
Oct 13, 2025 $0.0₅93
-16.96%
$9,300 $9,540
Oct 12, 2025 $0.0000112
+4.67%
$11,200 $2,370
Oct 11, 2025 $0.0₅95
+7.95%
$9,500 $90,850
Oct 10, 2025 $0.0₅88
-1.12%
$8,800 $3,065
Oct 9, 2025 $0.0₅94
-21.67%
$9,400 $26,287
Oct 8, 2025 $0.000012
-6.98%
$12,000 $42,857
Oct 7, 2025 $0.0000118
-4.07%
$11,800 $12,208
Oct 6, 2025 $0.0000123
-15.17%
$12,300 $35,945
Oct 5, 2025 $0.0000182
+6.43%
$18,200 $3,832
Oct 4, 2025 $0.0000171
-5.00%
$17,100 $4,924
Oct 3, 2025 $0.0000181
-4.74%
$18,000 $28,760
Oct 2, 2025 $0.0000185
-98.50%
$18,500 $3.69 million
Oct 1, 2025 $0.00119
+343.83%
$1.24 million $2.43 million
Sep 30, 2025 $0.00027
+5.55%
$270,500 $1.76 million
Sep 29, 2025 $0.000254
-12.21%
$253,700 $1.63 million
Sep 28, 2025 $0.000314
-40.64%
$290,000 $2.37 million
Sep 27, 2025 $0.000497
-48.66%
$536,000 $3.29 million
Sep 26, 2025 $0.00112
+26.46%
$980,000 $3.19 million
Sep 25, 2025 $0.000974
+1.56%
$867,000 $3.17 million
Sep 24, 2025 $0.00098
-24.73%
$938,000 $3.45 million
Download