Coinranking
Franko Historical Data
FRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.118 | +11.05% | ||
| Oct 9 | $0.108 | +22.20% | ||
| Oct 2 | $0.0828 | -2.14% | ||
| Sep 25 | $0.0808 | +3.74% | ||
| Sep 18 | $0.0733 | -3.69% | ||
| Sep 11 | $0.113 | -12.32% | ||
| Sep 4 | $0.142 | -0.16% | ||
| Aug 28 | $0.0955 | -29.15% | ||
| Aug 21 | $0.134 | -22.52% | ||
| Aug 14 | $0.116 | -6.34% | ||
| Aug 7 | $0.116 | +20.27% | ||
| Jul 31 | $0.0919 | +12.37% | ||
| Jul 24 | $0.0785 | +23.52% | ||
| Jul 17 | $0.0948 | +23.43% | ||
| Jul 10 | $0.0574 | -48.41% | ||
| Jul 3 | $0.119 | -2.85% | ||
| Jun 26 | $0.121 | +9.99% | ||
| Jun 19 | $0.0966 | -19.65% | ||
| Jun 12 | $0.102 | -16.79% | ||
| Jun 5 | $0.131 | +84.78% | ||
| May 29 | $0.0656 | -35.97% | ||
| May 22 | $0.0438 | +61.02% | ||
| May 15 | $0.0262 | +19.66% | ||
| May 8 | $0.0227 | +6.48% | ||
| May 1 | $0.0199 | +9.82% | ||
| Apr 24 | $0.0173 | +8.26% | ||
| Apr 17 | $0.016 | +4.65% | ||
| Apr 10 | $0.0151 | -2.52% | ||
| Apr 3 | $0.0154 | +4.97% | ||
| Mar 27 | $0.0141 | +5.01% | ||
| Mar 20 | $0.0124 | -7.46% | ||
| Mar 13 | $0.0131 | -17.41% | ||
| Mar 6 | $0.0157 | -4.10% | ||
| Feb 27 | $0.0163 | +6.90% | ||
| Feb 20 | $0.015 | +8.77% | ||
| Feb 13 | $0.0134 | +5.42% | ||
| Feb 6 | $0.0128 | -2.74% | ||
| Jan 30 | $0.013 | +10.35% | ||
| Jan 23 | $0.0117 | -5.87% | ||
| Jan 16 | $0.0117 | -25.87% | ||
| Jan 9 | $0.0169 | +11.10% | ||
| Jan 2 | $0.015 | -29.33% | ||
| Dec 26 | $0.0209 | +2.20% | ||
| Dec 19 | $0.0203 | +10.49% | ||
| Dec 12 | $0.0184 | +3.73% | ||
| Dec 5 | $0.017 | -11.85% | ||
| Nov 28 | $0.0205 | -13.76% | ||
| Nov 21 | $0.0237 | -11.69% | ||
| Nov 14 | $0.0266 | +3.42% | ||
| Nov 7 | $0.0256 | -0.70% | ||