Franko Historical Data

FRK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.118
+11.05%
$ -- $ 28,431
Oct 9 $ 0.108
+22.20%
$ -- $ 25,890
Oct 2 $ 0.0828
-2.14%
$ -- $ 17,354
Sep 25 $ 0.0808
+3.74%
$ -- $ 19,893
Sep 18 $ 0.0733
-3.69%
$ -- $ 11,148
Sep 11 $ 0.113
-12.32%
$ -- $ 23,636
Sep 4 $ 0.142
-0.16%
$ -- $ 18,093
Aug 28 $ 0.0955
-29.15%
$ -- $ 22,558
Aug 21 $ 0.134
-22.52%
$ -- $ 24,641
Aug 14 $ 0.116
-6.34%
$ -- $ 29,839
Aug 7 $ 0.116
+20.27%
$ -- $ 25,194
Jul 31 $ 0.0919
+12.37%
$ -- $ 20,534
Jul 24 $ 0.0785
+23.52%
$ -- $ 18,904
Jul 17 $ 0.0948
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0574
-48.41%
$ -- $ 15,557
Jul 3 $ 0.119
-2.85%
$ -- $ 18,022
Jun 26 $ 0.121
+9.99%
$ -- $ 17,608
Jun 19 $ 0.0966
-19.65%
$ -- $ 18,614
Jun 12 $ 0.102
-16.79%
$ -- $ 17,983
Jun 5 $ 0.131
+84.78%
$ -- $ 19,751
May 29 $ 0.0656
-35.97%
$ -- $ 16,749
May 22 $ 0.0438
+61.02%
$ -- $ 15,636
May 15 $ 0.0262
+19.66%
$ -- $ 13,167
May 8 $ 0.0227
+6.48%
$ -- $ 12,156
May 1 $ 0.0199
+9.82%
$ -- $ 10,472
Apr 24 $ 0.0173
+8.26%
$ -- $ 9,150
Apr 17 $ 0.016
+4.65%
$ -- $ 8,593
Apr 10 $ 0.0151
-2.52%
$ -- $ 8,347
Apr 3 $ 0.0154
+4.97%
$ -- $ 8,184
Mar 27 $ 0.0141
+5.01%
$ -- $ 7,432
Mar 20 $ 0.0124
-7.46%
$ -- $ 7,124
Mar 13 $ 0.0131
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0157
-4.10%
$ -- $ 8,365
Feb 27 $ 0.0163
+6.90%
$ -- $ 8,675
Feb 20 $ 0.015
+8.77%
$ -- $ 7,986
Feb 13 $ 0.0134
+5.42%
$ -- $ 7,194
Feb 6 $ 0.0128
-2.74%
$ -- $ 7,111
Jan 30 $ 0.013
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0117
-5.87%
$ -- $ 6,376
Jan 16 $ 0.0117
-25.87%
$ -- $ 6,226
Jan 9 $ 0.0169
+11.10%
$ -- $ 5,865
Jan 2 $ 0.015
-29.33%
$ -- $ 6,851
Dec 26 $ 0.0209
+2.20%
$ -- $ 6,685
Dec 19 $ 0.0203
+10.49%
$ -- $ 5,978
Dec 12 $ 0.0184
+3.73%
$ -- $ 5,467
Dec 5 $ 0.017
-11.85%
$ -- $ 5,359
Nov 28 $ 0.0205
-13.76%
$ -- $ 5,263
Nov 21 $ 0.0237
-11.69%
$ -- $ 5,166
Nov 14 $ 0.0266
+3.42%
$ -- $ 5,117
Nov 7 $ 0.0256
-0.70%
$ -- $ 4,973