Coinranking
Franko Historical Data
FRK
Page 6
| Date | | |
|---|---|---|
| Sep 28, 2017 | $ 0.0789 | +0.00% |
| Sep 26, 2017 | $ 0.084 | +0.00% |
| Sep 25, 2017 | $ 0.0779 | +0.00% |
| Sep 24, 2017 | $ 0.0733 | +0.00% |
| Sep 23, 2017 | $ 0.0764 | +0.00% |
| Sep 22, 2017 | $ 0.0761 | +0.00% |
| Sep 17, 2017 | $ 0.113 | +0.00% |
| Sep 16, 2017 | $ 0.109 | +0.00% |
| Sep 14, 2017 | $ 0.125 | +0.00% |
| Sep 13, 2017 | $ 0.128 | +0.00% |
| Sep 12, 2017 | $ 0.127 | +0.00% |
| Sep 11, 2017 | $ 0.128 | +0.00% |
| Sep 8, 2017 | $ 0.142 | +0.00% |
| Sep 7, 2017 | $ 0.142 | +0.00% |
| Sep 5, 2017 | $ 0.137 | +0.00% |
| Sep 4, 2017 | $ 0.143 | +0.00% |
| Sep 2, 2017 | $ 0.0955 | +0.00% |
| Sep 1, 2017 | $ 0.0948 | +0.00% |
| Aug 30, 2017 | $ 0.0892 | +0.00% |
| Aug 29, 2017 | $ 0.101 | +0.00% |
| Aug 28, 2017 | $ 0.135 | +0.00% |
| Aug 27, 2017 | $ 0.134 | +0.00% |
| Aug 25, 2017 | $ 0.129 | +0.00% |
| Aug 24, 2017 | $ 0.129 | +0.00% |
| Aug 23, 2017 | $ 0.0979 | +0.00% |
| Aug 22, 2017 | $ 0.28 | +0.00% |
| Aug 21, 2017 | $ 0.173 | +0.00% |
| Aug 20, 2017 | $ 0.116 | +0.00% |
| Aug 19, 2017 | $ 0.122 | +0.00% |
| Aug 18, 2017 | $ 0.126 | +0.00% |
| Aug 17, 2017 | $ 0.125 | +0.00% |
| Aug 16, 2017 | $ 0.127 | +0.00% |
| Aug 15, 2017 | $ 0.121 | +0.00% |
| Aug 14, 2017 | $ 0.124 | +0.00% |
| Aug 13, 2017 | $ 0.116 | +0.00% |
| Aug 12, 2017 | $ 0.111 | +0.00% |
| Aug 11, 2017 | $ 0.105 | +0.00% |
| Aug 10, 2017 | $ 0.0981 | +0.00% |
| Aug 9, 2017 | $ 0.0959 | +0.00% |
| Aug 8, 2017 | $ 0.0982 | +0.00% |
| Aug 7, 2017 | $ 0.0968 | +0.00% |
| Aug 6, 2017 | $ 0.0919 | +0.00% |
| Aug 5, 2017 | $ 0.0928 | +0.00% |
| Aug 4, 2017 | $ 0.0819 | +0.00% |
| Aug 3, 2017 | $ 0.0798 | +0.00% |
| Aug 2, 2017 | $ 0.0772 | +0.00% |
| Aug 1, 2017 | $ 0.0673 | +0.00% |
| Jul 31, 2017 | $ 0.0818 | +0.00% |
| Jul 30, 2017 | $ 0.0785 | +0.00% |
| Jul 29, 2017 | $ 0.064 | +0.00% |