Coinranking
Franko Historical Data
FRK
Page 7
| Date | | |
|---|---|---|
| Jul 28, 2017 | $ 0.0658 | +0.00% |
| Jul 27, 2017 | $ 0.0867 | +0.00% |
| Jul 26, 2017 | $ 0.0824 | +0.00% |
| Jul 25, 2017 | $ 0.0594 | +0.00% |
| Jul 24, 2017 | $ 0.0636 | +0.00% |
| Jul 23, 2017 | $ 0.0948 | +0.00% |
| Jul 22, 2017 | $ 0.0976 | +0.00% |
| Jul 21, 2017 | $ 0.092 | +0.00% |
| Jul 20, 2017 | $ 0.0573 | +0.00% |
| Jul 19, 2017 | $ 0.0776 | +0.00% |
| Jul 18, 2017 | $ 0.0464 | +0.00% |
| Jul 17, 2017 | $ 0.0768 | +0.00% |
| Jul 16, 2017 | $ 0.0574 | +0.00% |
| Jul 15, 2017 | $ 0.0395 | +0.00% |
| Jul 14, 2017 | $ 0.0637 | +0.00% |
| Jul 13, 2017 | $ 0.0718 | +0.00% |
| Jul 12, 2017 | $ 0.114 | +0.00% |
| Jul 11, 2017 | $ 0.11 | +0.00% |
| Jul 10, 2017 | $ 0.111 | +0.00% |
| Jul 9, 2017 | $ 0.119 | +0.00% |
| Jul 8, 2017 | $ 0.0774 | +0.00% |
| Jul 7, 2017 | $ 0.116 | +0.00% |
| Jul 6, 2017 | $ 0.12 | +0.00% |
| Jul 5, 2017 | $ 0.126 | +0.00% |
| Jul 4, 2017 | $ 0.125 | +0.00% |
| Jul 3, 2017 | $ 0.123 | +0.00% |
| Jul 2, 2017 | $ 0.121 | +0.00% |
| Jul 1, 2017 | $ 0.116 | +0.00% |
| Jun 30, 2017 | $ 0.119 | +0.00% |
| Jun 29, 2017 | $ 0.115 | +0.00% |
| Jun 28, 2017 | $ 0.116 | +0.00% |
| Jun 27, 2017 | $ 0.116 | +0.00% |
| Jun 26, 2017 | $ 0.11 | +0.00% |
| Jun 25, 2017 | $ 0.0966 | +0.00% |
| Jun 24, 2017 | $ 0.124 | +0.00% |
| Jun 23, 2017 | $ 0.133 | +0.00% |
| Jun 22, 2017 | $ 0.109 | +0.00% |
| Jun 21, 2017 | $ 0.121 | +0.00% |
| Jun 20, 2017 | $ 0.126 | +0.00% |
| Jun 19, 2017 | $ 0.12 | +0.00% |
| Jun 18, 2017 | $ 0.102 | +0.00% |
| Jun 17, 2017 | $ 0.116 | +0.00% |
| Jun 16, 2017 | $ 0.11 | +0.00% |
| Jun 15, 2017 | $ 0.107 | +0.00% |
| Jun 14, 2017 | $ 0.108 | +0.00% |
| Jun 13, 2017 | $ 0.125 | +0.00% |
| Jun 12, 2017 | $ 0.122 | +0.00% |
| Jun 11, 2017 | $ 0.131 | +0.00% |
| Jun 10, 2017 | $ 0.128 | +0.00% |
| Jun 9, 2017 | $ 0.124 | +0.00% |