Coinranking
Franko Historical Data
FRK
Page 8
| Date | | |
|---|---|---|
| Jun 8, 2017 | $ 0.0793 | +0.00% |
| Jun 7, 2017 | $ 0.0763 | +0.00% |
| Jun 6, 2017 | $ 0.0759 | +0.00% |
| Jun 5, 2017 | $ 0.0711 | +0.00% |
| Jun 4, 2017 | $ 0.0656 | +0.00% |
| Jun 3, 2017 | $ 0.0633 | +0.00% |
| Jun 2, 2017 | $ 0.062 | +0.00% |
| Jun 1, 2017 | $ 0.0564 | +0.00% |
| May 31, 2017 | $ 0.0538 | +0.00% |
| May 30, 2017 | $ 0.0512 | +0.00% |
| May 29, 2017 | $ 0.103 | +0.00% |
| May 28, 2017 | $ 0.0438 | +0.00% |
| May 27, 2017 | $ 0.041 | +0.00% |
| May 26, 2017 | $ 0.103 | +0.00% |
| May 25, 2017 | $ 0.0295 | +0.00% |
| May 24, 2017 | $ 0.0313 | +0.00% |
| May 23, 2017 | $ 0.0291 | +0.00% |
| May 22, 2017 | $ 0.0272 | +0.00% |
| May 21, 2017 | $ 0.0262 | +0.00% |
| May 20, 2017 | $ 0.0261 | +0.00% |
| May 19, 2017 | $ 0.0251 | +0.00% |
| May 18, 2017 | $ 0.0241 | +0.00% |
| May 17, 2017 | $ 0.0231 | +0.00% |
| May 16, 2017 | $ 0.0221 | +0.00% |
| May 15, 2017 | $ 0.0219 | +0.00% |
| May 14, 2017 | $ 0.0227 | +0.00% |
| May 13, 2017 | $ 0.0226 | +0.00% |
| May 12, 2017 | $ 0.0216 | +0.00% |
| May 11, 2017 | $ 0.0233 | +0.00% |
| May 10, 2017 | $ 0.0224 | +0.00% |
| May 9, 2017 | $ 0.0217 | +0.00% |
| May 8, 2017 | $ 0.0213 | +0.00% |
| May 7, 2017 | $ 0.0199 | +0.00% |
| May 6, 2017 | $ 0.0198 | +0.00% |
| May 5, 2017 | $ 0.0193 | +0.00% |
| May 4, 2017 | $ 0.0194 | +0.00% |
| May 3, 2017 | $ 0.019 | +0.00% |
| May 2, 2017 | $ 0.0185 | +0.00% |
| May 1, 2017 | $ 0.0181 | +0.00% |
| Apr 30, 2017 | $ 0.0173 | +0.00% |
| Apr 29, 2017 | $ 0.0171 | +0.00% |
| Apr 28, 2017 | $ 0.017 | +0.00% |
| Apr 27, 2017 | $ 0.0171 | +0.00% |
| Apr 26, 2017 | $ 0.0165 | +0.00% |
| Apr 25, 2017 | $ 0.0162 | +0.00% |
| Apr 24, 2017 | $ 0.016 | +0.00% |
| Apr 23, 2017 | $ 0.016 | +0.00% |
| Apr 22, 2017 | $ 0.0159 | +0.00% |
| Apr 21, 2017 | $ 0.016 | +0.00% |
| Apr 20, 2017 | $ 0.0158 | +0.00% |