Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅503
+1.35%
$ 30.42 million $ 101
Aug 6, 2024 $ 0.0₅495
-1.49%
$ 29.91 million $ 99
Jun 9, 2024 $ 0.0₅576
+0.74%
$ -- $ 21
Jun 8, 2024 $ 0.0₅571
-1.40%
$ 34.49 million $ 21
Jun 1, 2024 $ 0.0₅608
+0.40%
$ 36.78 million $ 10
May 31, 2024 $ 0.0₅606
-0.41%
$ 36.65 million $ 11
May 30, 2024 $ 0.0₅614
-0.73%
$ 37.12 million $ 69
May 16, 2024 $ 0.0₅573
-0.67%
$ 34.66 million $ 21
May 15, 2024 $ 0.0₅577
+0.88%
$ 34.9 million $ 176
May 6, 2024 $ 0.0₅566
+4.69%
$ 34.22 million $ 12
May 5, 2024 $ 0.0₅54
-0.61%
$ 32.66 million $ 48
Apr 30, 2024 $ 0.0₅475
-6.48%
$ -- $ 59
Apr 29, 2024 $ 0.0₅509
+1.26%
$ 30.77 million $ 41
Apr 24, 2024 $ 0.0₅6
+1.75%
$ -- $ 31
Apr 23, 2024 $ 0.0₅592
+1.23%
$ 35.76 million $ 35
Apr 22, 2024 $ 0.0₅61
+1.52%
$ -- $ 63
Apr 21, 2024 $ 0.0₅601
-1.33%
$ 36.31 million $ 61
Apr 13, 2024 $ 0.0₅583
-17.75%
$ 35.27 million $ 77
Apr 12, 2024 $ 0.0₅71
-14.16%
$ 42.91 million $ 114
Apr 11, 2024 $ 0.0₅833
-11.05%
$ 50.37 million $ 276
Apr 10, 2024 $ 0.0₅935
-0.68%
$ 56.54 million $ 888
Apr 9, 2024 $ 0.0₅943
-5.83%
$ 57.02 million $ 162
Apr 8, 2024 $ 0.00001
-5.03%
$ 60.6 million $ 422
Apr 7, 2024 $ 0.0000105
-7.75%
$ 63.58 million $ 512
Apr 6, 2024 $ 0.0000114
-4.56%
$ 69.03 million $ 451
Apr 5, 2024 $ 0.000012
-46.92%
$ 72.36 million $ 6,805
Apr 4, 2024 $ 0.0000224
-96.80%
$ 135.61 million $ 589,777
Feb 8, 2022 $ 0.0₉649
-1.29%
$ 4,252 $ 6
Feb 4, 2022 $ 0.0₈132
+1.19%
$ 8,670 $ 112
Feb 3, 2022 $ 0.0₈112
+78.46%
$ 7,355 $ 104
Feb 2, 2022 $ 0.0₉602
+77.39%
$ 3,945 $ 3
Feb 1, 2022 $ 0.0₉446
+2.92%
$ 2,925 $ 0
Jan 31, 2022 $ 0.0₉402
-15.14%
$ 2,632 $ 0
Jan 30, 2022 $ 0.0₉474
-11.58%
$ 3,104 $ 0
Jan 29, 2022 $ 0.0₉536
-18.90%
$ 3,514 $ 1
Jan 28, 2022 $ 0.0₉661
+13.65%
$ 4,333 $ 7
Jan 27, 2022 $ 0.0₉583
+2.57%
$ 3,821 $ 0.1
Jan 26, 2022 $ 0.0₉57
-8.39%
$ 3,735 $ 0
Jan 25, 2022 $ 0.0₉657
+5.48%
$ 4,305 $ 0
Jan 22, 2022 $ 0.0₉622
-7.20%
$ 4,077 $ 1
Jan 21, 2022 $ 0.0₉665
-28.71%
$ 4,358 $ 1
Jan 20, 2022 $ 0.0₈105
+2.16%
$ 6,846 $ 3
Jan 19, 2022 $ 0.0₈102
+352.88%
$ 6,709 $ 13
Jan 14, 2022 $ 0.0₈158
-2.97%
$ 10,329 $ 0
Jan 13, 2022 $ 0.0₈163
+6.21%
$ 10,663 $ 7
Jan 12, 2022 $ 0.0₈153
-21.28%
$ 10,028 $ 12
Jan 11, 2022 $ 0.0₈194
+7.81%
$ 12,690 $ 0.1
Jan 10, 2022 $ 0.0₈18
-17.69%
$ 11,794 $ 1
Jan 9, 2022 $ 0.0₈219
+48.57%
$ 14,320 $ 3
Jan 8, 2022 $ 0.0₈143
-30.83%
$ 9,366 $ 3
Download