Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₅503
+1.35%
$30.42 million $101
Aug 6, 2024 $0.0₅495
-1.49%
$29.91 million $99
Jun 9, 2024 $0.0₅576
+0.74%
$-- $21
Jun 8, 2024 $0.0₅571
-1.40%
$34.49 million $21
Jun 1, 2024 $0.0₅608
+0.40%
$36.78 million $10
May 31, 2024 $0.0₅606
-0.41%
$36.65 million $11
May 30, 2024 $0.0₅614
-0.73%
$37.12 million $69
May 16, 2024 $0.0₅573
-0.67%
$34.66 million $21
May 15, 2024 $0.0₅577
+0.88%
$34.9 million $176
May 6, 2024 $0.0₅566
+4.69%
$34.22 million $12
May 5, 2024 $0.0₅54
-0.61%
$32.66 million $48
Apr 30, 2024 $0.0₅475
-6.48%
$-- $59
Apr 29, 2024 $0.0₅509
+1.26%
$30.77 million $41
Apr 24, 2024 $0.0₅6
+1.75%
$-- $31
Apr 23, 2024 $0.0₅592
+1.23%
$35.76 million $35
Apr 22, 2024 $0.0₅61
+1.52%
$-- $63
Apr 21, 2024 $0.0₅601
-1.33%
$36.31 million $61
Apr 13, 2024 $0.0₅583
-17.75%
$35.27 million $77
Apr 12, 2024 $0.0₅71
-14.16%
$42.91 million $114
Apr 11, 2024 $0.0₅833
-11.05%
$50.37 million $276
Apr 10, 2024 $0.0₅935
-0.68%
$56.54 million $888
Apr 9, 2024 $0.0₅943
-5.83%
$57.02 million $162
Apr 8, 2024 $0.00001
-5.03%
$60.6 million $422
Apr 7, 2024 $0.0000105
-7.75%
$63.58 million $512
Apr 6, 2024 $0.0000114
-4.56%
$69.03 million $451
Apr 5, 2024 $0.000012
-46.92%
$72.36 million $6,805
Apr 4, 2024 $0.0000224
-96.80%
$135.61 million $589,777
Feb 8, 2022 $0.0₉649
-1.29%
$4,252 $6
Feb 4, 2022 $0.0₈132
+1.19%
$8,670 $112
Feb 3, 2022 $0.0₈112
+78.46%
$7,355 $104
Feb 2, 2022 $0.0₉602
+77.39%
$3,945 $3
Feb 1, 2022 $0.0₉446
+2.92%
$2,925 $0
Jan 31, 2022 $0.0₉402
-15.14%
$2,632 $0
Jan 30, 2022 $0.0₉474
-11.58%
$3,104 $0
Jan 29, 2022 $0.0₉536
-18.90%
$3,514 $1
Jan 28, 2022 $0.0₉661
+13.65%
$4,333 $7
Jan 27, 2022 $0.0₉583
+2.57%
$3,821 $0.1
Jan 26, 2022 $0.0₉57
-8.39%
$3,735 $0
Jan 25, 2022 $0.0₉657
+5.48%
$4,305 $0
Jan 22, 2022 $0.0₉622
-7.20%
$4,077 $1
Jan 21, 2022 $0.0₉665
-28.71%
$4,358 $1
Jan 20, 2022 $0.0₈105
+2.16%
$6,846 $3
Jan 19, 2022 $0.0₈102
+352.88%
$6,709 $13
Jan 14, 2022 $0.0₈158
-2.97%
$10,329 $0
Jan 13, 2022 $0.0₈163
+6.21%
$10,663 $7
Jan 12, 2022 $0.0₈153
-21.28%
$10,028 $12
Jan 11, 2022 $0.0₈194
+7.81%
$12,690 $0.1
Jan 10, 2022 $0.0₈18
-17.69%
$11,794 $1
Jan 9, 2022 $0.0₈219
+48.57%
$14,320 $3
Jan 8, 2022 $0.0₈143
-30.83%
$9,366 $3
Download