Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₅503
+0.20%
$-- $200
Jun 3 $0.0₅571
-1.40%
$-- $21
May 27 $0.0₅608
-1.63%
$-- $90
May 13 $0.0₅573
+0.17%
$-- $196
May 6 $0.0₅566
+4.69%
$-- $12
Apr 29 $0.0₅475
-5.40%
$32.66 million $100
Apr 22 $0.0₅6
-0.16%
$-- $129
Apr 8 $0.0₅583
-44.72%
$-- $1,939
Apr 1 $0.0000114
-98.37%
$63.58 million $597,034
Feb 7 $0.0₉649
-1.29%
$-- $6
Jan 31 $0.0₈132
+179.48%
$-- $219
Jan 24 $0.0₉474
-23.95%
$-- $9
Jan 17 $0.0₉622
+175.26%
$-- $18
Jan 10 $0.0₈158
-27.91%
$-- $20
Jan 3 $0.0₈219
-40.09%
$-- $69
Dec 27 $0.0₈366
+47.31%
$-- $291
Nov 15 $0.0₈235
-0.76%
$-- $44
Nov 1 $0.0₇15
+2.13%
$-- $18,740
Download