Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅503
+0.20%
$ -- $ 200
Jun 3 $ 0.0₅571
-1.40%
$ -- $ 21
May 27 $ 0.0₅608
-1.63%
$ -- $ 90
May 13 $ 0.0₅573
+0.17%
$ -- $ 196
May 6 $ 0.0₅566
+4.69%
$ -- $ 12
Apr 29 $ 0.0₅475
-5.40%
$ 32.66 million $ 100
Apr 22 $ 0.0₅6
-0.16%
$ -- $ 129
Apr 8 $ 0.0₅583
-44.72%
$ -- $ 1,939
Apr 1 $ 0.0000114
-98.37%
$ 63.58 million $ 597,034
Feb 7 $ 0.0₉649
-1.29%
$ -- $ 6
Jan 31 $ 0.0₈132
+179.48%
$ -- $ 219
Jan 24 $ 0.0₉474
-23.95%
$ -- $ 9
Jan 17 $ 0.0₉622
+175.26%
$ -- $ 18
Jan 10 $ 0.0₈158
-27.91%
$ -- $ 20
Jan 3 $ 0.0₈219
-40.09%
$ -- $ 69
Dec 27 $ 0.0₈366
+47.31%
$ -- $ 291
Nov 15 $ 0.0₈235
-0.76%
$ -- $ 44
Nov 1 $ 0.0₇15
+2.13%
$ -- $ 18,740
Download