Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0₅503
+0.20%
$-- $200
Jun 3 $0.0₅571
-1.40%
$-- $21
May 27 $0.0₅608
-1.63%
$-- $90
May 13 $0.0₅573
+0.17%
$-- $196
May 6 $0.0₅566
+4.69%
$-- $12
Apr 29 $0.0₅475
-5.40%
$32.66 million $100
Apr 22 $0.0₅6
-0.16%
$-- $129
Apr 8 $0.0₅583
-44.72%
$-- $1,939
Apr 1 $0.0000114
-98.37%
$63.58 million $597,034
Feb 7 $0.0₉649
-1.29%
$-- $6
Jan 31 $0.0₈132
+179.48%
$-- $219
Jan 24 $0.0₉474
-23.95%
$-- $9
Jan 17 $0.0₉622
+175.26%
$-- $18
Jan 10 $0.0₈158
-27.91%
$-- $20
Jan 3 $0.0₈219
-40.09%
$-- $69
Dec 27 $0.0₈366
+47.31%
$-- $291
Nov 15 $0.0₈235
-0.76%
$-- $44
Nov 1 $0.0₇15
+2.13%
$-- $18,740
Download