Life Token Historical Data

LTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0₈204
-25.28%
$ 13,397 $ 16
Jan 6, 2022 $ 0.0₈277
+0.18%
$ 18,151 $ 0.1
Jan 5, 2022 $ 0.0₈279
-10.17%
$ 18,277 $ 5
Jan 4, 2022 $ 0.0₈312
+52.33%
$ 20,430 $ 6
Jan 3, 2022 $ 0.0₈206
-43.58%
$ 13,487 $ 36
Jan 2, 2022 $ 0.0₈366
+12.88%
$ 23,964 $ 4
Jan 1, 2022 $ 0.0₈236
-19.43%
$ 15,446 $ 2
Dec 31, 2021 $ 0.0₈271
-19.54%
$ 17,723 $ 19
Dec 30, 2021 $ 0.0₈338
-0.90%
$ 22,121 $ 141
Dec 29, 2021 $ 0.0₈679
+112.08%
$ 44,470 $ 122
Dec 28, 2021 $ 0.0₈32
+28.72%
$ 20,941 $ 3
Nov 17, 2021 $ 0.0₈235
-0.76%
$ 15,374 $ 44
Nov 6, 2021 $ 0.0₇15
+2.13%
$ 98,245 $ 18,740
Download