Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Token Historical Data

LTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0₅503
+1.35%
$30.42 million $101
Aug 6, 2024 $0.0₅495
-1.49%
$29.91 million $99
Jun 9, 2024 $0.0₅576
+0.74%
$-- $21
Jun 8, 2024 $0.0₅571
-1.40%
$34.49 million $21
Jun 1, 2024 $0.0₅608
+0.40%
$36.78 million $10
May 31, 2024 $0.0₅606
-0.41%
$36.65 million $11
May 30, 2024 $0.0₅614
-0.73%
$37.12 million $69
May 16, 2024 $0.0₅573
-0.67%
$34.66 million $21
May 15, 2024 $0.0₅577
+0.88%
$34.9 million $176
May 6, 2024 $0.0₅566
+4.69%
$34.22 million $12
May 5, 2024 $0.0₅54
-0.61%
$32.66 million $48
Apr 30, 2024 $0.0₅475
-6.48%
$-- $59
Apr 29, 2024 $0.0₅509
+1.26%
$30.77 million $41
Apr 24, 2024 $0.0₅6
+1.75%
$-- $31
Apr 23, 2024 $0.0₅592
+1.23%
$35.76 million $35
Apr 22, 2024 $0.0₅61
+1.52%
$-- $63
Apr 21, 2024 $0.0₅601
-1.33%
$36.31 million $61
Apr 13, 2024 $0.0₅583
-17.75%
$35.27 million $77
Apr 12, 2024 $0.0₅71
-14.16%
$42.91 million $114
Apr 11, 2024 $0.0₅833
-11.05%
$50.37 million $276
Apr 10, 2024 $0.0₅935
-0.68%
$56.54 million $888
Apr 9, 2024 $0.0₅943
-5.83%
$57.02 million $162
Apr 8, 2024 $0.00001
-5.03%
$60.6 million $422
Apr 7, 2024 $0.0000105
-7.75%
$63.58 million $512
Apr 6, 2024 $0.0000114
-4.56%
$69.03 million $451
Apr 5, 2024 $0.000012
-46.92%
$72.36 million $6,805
Apr 4, 2024 $0.0000224
-96.80%
$135.61 million $589,777
Feb 8, 2022 $0.0₉649
-1.29%
$4,252 $6
Feb 4, 2022 $0.0₈132
+1.19%
$8,670 $112
Feb 3, 2022 $0.0₈112
+78.46%
$7,355 $104
Feb 2, 2022 $0.0₉602
+77.39%
$3,945 $3
Feb 1, 2022 $0.0₉446
+2.92%
$2,925 $0
Jan 31, 2022 $0.0₉402
-15.14%
$2,632 $0
Jan 30, 2022 $0.0₉474
-11.58%
$3,104 $0
Jan 29, 2022 $0.0₉536
-18.90%
$3,514 $1
Jan 28, 2022 $0.0₉661
+13.65%
$4,333 $7
Jan 27, 2022 $0.0₉583
+2.57%
$3,821 $0.1
Jan 26, 2022 $0.0₉57
-8.39%
$3,735 $0
Jan 25, 2022 $0.0₉657
+5.48%
$4,305 $0
Jan 22, 2022 $0.0₉622
-7.20%
$4,077 $1
Jan 21, 2022 $0.0₉665
-28.71%
$4,358 $1
Jan 20, 2022 $0.0₈105
+2.16%
$6,846 $3
Jan 19, 2022 $0.0₈102
+352.88%
$6,709 $13
Jan 14, 2022 $0.0₈158
-2.97%
$10,329 $0
Jan 13, 2022 $0.0₈163
+6.21%
$10,663 $7
Jan 12, 2022 $0.0₈153
-21.28%
$10,028 $12
Jan 11, 2022 $0.0₈194
+7.81%
$12,690 $0.1
Jan 10, 2022 $0.0₈18
-17.69%
$11,794 $1
Jan 9, 2022 $0.0₈219
+48.57%
$14,320 $3
Jan 8, 2022 $0.0₈143
-30.83%
$9,366 $3
Download