Coinranking
Avatar Coin Historical Data
AV
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Nov 29, 2018 | $0.0291 | +0.00% | ||
| Nov 28, 2018 | $0.0264 | +0.00% | ||
| Nov 27, 2018 | $0.0273 | +0.00% | ||
| Nov 26, 2018 | $0.0314 | +0.00% | ||
| Nov 25, 2018 | $0.032 | +0.00% | ||
| Nov 24, 2018 | $0.0327 | +0.00% | ||
| Nov 22, 2018 | $0.0298 | +0.00% | ||
| Nov 21, 2018 | $0.0315 | +0.00% | ||
| Nov 20, 2018 | $0.0357 | +0.00% | ||
| Nov 19, 2018 | $0.0463 | +0.00% | ||
| Nov 14, 2018 | $0.0442 | +0.00% | ||
| Nov 13, 2018 | $0.0444 | +0.00% | ||
| Nov 12, 2018 | $0.0443 | +0.00% | ||
| Nov 11, 2018 | $0.0445 | +0.00% | ||
| Nov 6, 2018 | $0.0403 | +0.00% | ||
| Nov 5, 2018 | $0.0402 | +0.00% | ||
| Nov 4, 2018 | $0.0438 | +0.00% | ||
| Nov 3, 2018 | $0.0435 | +0.00% | ||
| Nov 2, 2018 | $0.0419 | +0.00% | ||
| Nov 1, 2018 | $0.0476 | +0.00% | ||
| Oct 31, 2018 | $0.05 | +0.00% | ||
| Oct 30, 2018 | $0.0507 | +0.00% | ||
| Oct 29, 2018 | $0.0511 | +0.00% | ||
| Oct 28, 2018 | $0.0509 | +0.00% | ||
| Oct 27, 2018 | $0.051 | +0.00% | ||
| Oct 26, 2018 | $0.0511 | +0.00% | ||
| Oct 24, 2018 | $0.0513 | +0.00% | ||
| Oct 23, 2018 | $0.0514 | +0.00% | ||
| Oct 20, 2018 | $0.0516 | +0.00% | ||
| Oct 19, 2018 | $0.055 | +0.00% | ||
| Oct 18, 2018 | $0.0571 | +0.00% | ||
| Oct 17, 2018 | $0.0538 | +0.00% | ||
| Oct 16, 2018 | $0.0522 | +0.00% | ||
| Oct 15, 2018 | $0.0548 | +0.00% | ||
| Oct 14, 2018 | $0.0546 | +0.00% | ||
| Oct 13, 2018 | $0.0545 | +0.00% | ||
| Oct 12, 2018 | $0.0591 | +0.00% | ||
| Oct 11, 2018 | $0.0687 | +0.00% | ||
| Oct 10, 2018 | $0.0618 | +0.00% | ||
| Oct 9, 2018 | $0.0581 | +0.00% | ||
| Oct 8, 2018 | $0.0568 | +0.00% | ||
| Oct 7, 2018 | $0.063 | +0.00% | ||
| Oct 6, 2018 | $0.0498 | +0.00% | ||
| Oct 5, 2018 | $0.0496 | +0.00% | ||
| Oct 4, 2018 | $0.0531 | +0.00% | ||
| Oct 3, 2018 | $0.0632 | +0.00% | ||
| Oct 2, 2018 | $0.0824 | +0.00% | ||
| Oct 1, 2018 | $0.104 | +0.00% | ||
| Sep 30, 2018 | $0.101 | +0.00% | ||
Previous Next