Avatar Coin Historical Data

AV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0291
-38.97%
$ 290,665 $ 108,026
Oct 2018 $ 0.05
-51.82%
$ -- $ 181,814
Sep 2018 $ 0.101
+149.03%
$ -- $ 192,234
Aug 2018 $ 0.0402
-14.64%
$ -- $ 175,430
Jul 2018 $ 0.0478
+44.15%
$ -- $ 219,090
Jun 2018 $ 0.0312
-19.08%
$ -- $ 191,321
May 2018 $ 0.0378
-43.12%
$ -- $ 264,217
Apr 2018 $ 0.066
-68.62%
$ -- $ 237,493
Mar 2018 $ 0.209
+114.20%
$ -- $ 285,002
Feb 2018 $ 0.0651
+2.81%
$ -- $ 229,991
Jan 2018 $ 0.0646
+35.90%
$ -- $ 407,964
Dec 2017 $ 0.0495
+76.55%
$ -- $ 453,073
Nov 2017 $ 0.0309
+53.26%
$ -- $ 229,745
Oct 2017 $ 0.0188
-60.32%
$ -- $ 162,122
Sep 2017 $ 0.0451
-62.01%
$ -- $ 122,878
Aug 2017 $ 0.119
-36.84%
$ -- $ 119,376
Jul 2017 $ 0.194
+6,263.34%
$ -- $ 78,298
Jun 2017 $ 0.0031
-19.16%
$ -- $ 78,969
May 2017 $ 0.00366
+2.61%
$ -- $ 13,260
Download