Avatar Coin Historical Data

AV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0291
-7.46%
$ -- $ 15,585
Nov 19 $ 0.032
-31.03%
$ -- $ 28,613
Nov 12 $ 0.0442
-0.21%
$ 442,333 $ 19,153
Nov 5 $ 0.0445
+10.81%
$ -- $ 19,245
Oct 29 $ 0.0438
-14.26%
$ -- $ 44,615
Oct 22 $ 0.0509
-0.85%
$ -- $ 32,364
Oct 15 $ 0.0516
-5.89%
$ -- $ 39,048
Oct 8 $ 0.0546
-3.93%
$ -- $ 45,209
Oct 1 $ 0.063
-39.31%
$ -- $ 46,009
Sep 24 $ 0.101
+137.73%
$ -- $ 46,045
Sep 17 $ 0.0422
+11.80%
$ -- $ 45,403
Sep 10 $ 0.0379
+5.54%
$ -- $ 44,787
Sep 3 $ 0.0369
-12.34%
$ -- $ 41,904
Aug 27 $ 0.0415
+5.10%
$ -- $ 27,738
Aug 20 $ 0.0396
+10.40%
$ -- $ 39,183
Aug 13 $ 0.0363
+2.45%
$ -- $ 44,494
Aug 6 $ 0.035
-10.81%
$ -- $ 40,219
Jul 30 $ 0.0427
-6.91%
$ -- $ 54,236
Jul 23 $ 0.0465
+10.13%
$ -- $ 55,805
Jul 16 $ 0.0401
+30.80%
$ -- $ 49,333
Jul 9 $ 0.0322
-9.38%
$ -- $ 45,290
Jul 2 $ 0.0347
+5.00%
$ -- $ 45,938
Jun 25 $ 0.0332
-16.35%
$ -- $ 42,965
Jun 18 $ 0.0395
+22.97%
$ -- $ 39,446
Jun 11 $ 0.0328
-34.10%
$ -- $ 46,933
Jun 4 $ 0.0499
+28.86%
$ -- $ 45,745
May 28 $ 0.0385
+2.57%
$ -- $ 51,982
May 21 $ 0.0392
-16.17%
$ -- $ 55,515
May 14 $ 0.0461
-12.68%
$ -- $ 58,900
May 7 $ 0.0523
-13.90%
$ -- $ 64,055
Apr 30 $ 0.0618
-6.27%
$ -- $ 65,744
Apr 23 $ 0.0674
-63.26%
$ -- $ 63,690
Apr 16 $ 0.198
-14.16%
$ -- $ 57,823
Apr 9 $ 0.198
-7.90%
$ -- $ 50,857
Apr 2 $ 0.218
+6.06%
$ -- $ 48,720
Mar 26 $ 0.21
-22.05%
$ -- $ 54,417
Mar 19 $ 0.226
+45.54%
$ -- $ 60,027
Mar 12 $ 0.153
-49.83%
$ -- $ 61,295
Mar 5 $ 0.309
+116.49%
$ -- $ 72,553
Feb 26 $ 0.18
+148.42%
$ -- $ 73,990
Feb 19 $ 0.0743
+4.14%
$ -- $ 74,935
Feb 12 $ 0.0658
+11.40%
$ -- $ 47,483
Feb 5 $ 0.0621
+12.69%
$ -- $ 40,007
Jan 29 $ 0.0549
-25.63%
$ -- $ 71,285
Jan 22 $ 0.0693
-3.49%
$ -- $ 78,920
Jan 15 $ 0.0744
-5.98%
$ -- $ 86,414
Jan 8 $ 0.0734
+11.91%
$ -- $ 103,749
Jan 1 $ 0.0593
+24.75%
$ -- $ 104,918
Dec 25 $ 0.0495
+2.75%
$ -- $ 102,061
Download