Coinranking
Avatar Coin Historical Data
AV
Page 2
| Date | | |
|---|---|---|
| Sep 29, 2018 | $ 0.0873 | +0.00% |
| Sep 28, 2018 | $ 0.101 | +0.00% |
| Sep 27, 2018 | $ 0.0861 | +0.00% |
| Sep 26, 2018 | $ 0.0714 | +0.00% |
| Sep 25, 2018 | $ 0.0416 | +0.00% |
| Sep 24, 2018 | $ 0.0423 | +0.00% |
| Sep 23, 2018 | $ 0.0422 | +0.00% |
| Sep 22, 2018 | $ 0.0412 | +0.00% |
| Sep 21, 2018 | $ 0.0373 | +0.00% |
| Sep 20, 2018 | $ 0.0369 | +0.00% |
| Sep 19, 2018 | $ 0.0366 | +0.00% |
| Sep 18, 2018 | $ 0.0373 | +0.00% |
| Sep 17, 2018 | $ 0.0377 | +0.00% |
| Sep 16, 2018 | $ 0.0379 | +0.00% |
| Sep 15, 2018 | $ 0.0379 | +0.00% |
| Sep 14, 2018 | $ 0.0371 | +0.00% |
| Sep 13, 2018 | $ 0.0365 | +0.00% |
| Sep 12, 2018 | $ 0.0377 | +0.00% |
| Sep 11, 2018 | $ 0.038 | +0.00% |
| Sep 10, 2018 | $ 0.036 | +0.00% |
| Sep 9, 2018 | $ 0.0369 | +0.00% |
| Sep 8, 2018 | $ 0.0373 | +0.00% |
| Sep 6, 2018 | $ 0.0422 | +0.00% |
| Sep 5, 2018 | $ 0.0427 | +0.00% |
| Sep 4, 2018 | $ 0.042 | +0.00% |
| Sep 3, 2018 | $ 0.0421 | +0.00% |
| Sep 2, 2018 | $ 0.0415 | +0.00% |
| Sep 1, 2018 | $ 0.0404 | +0.00% |
| Aug 31, 2018 | $ 0.0402 | +0.00% |
| Aug 27, 2018 | $ 0.0394 | +0.00% |
| Aug 26, 2018 | $ 0.0396 | +0.00% |
| Aug 25, 2018 | $ 0.0366 | +0.00% |
| Aug 24, 2018 | $ 0.0362 | +0.00% |
| Aug 23, 2018 | $ 0.0373 | +0.00% |
| Aug 22, 2018 | $ 0.0362 | +0.00% |
| Aug 20, 2018 | $ 0.0359 | +0.00% |
| Aug 19, 2018 | $ 0.0363 | +0.00% |
| Aug 18, 2018 | $ 0.0367 | +0.00% |
| Aug 17, 2018 | $ 0.0375 | +0.00% |
| Aug 16, 2018 | $ 0.0357 | +0.00% |
| Aug 15, 2018 | $ 0.0341 | +0.00% |
| Aug 14, 2018 | $ 0.0359 | +0.00% |
| Aug 13, 2018 | $ 0.0355 | +0.00% |
| Aug 12, 2018 | $ 0.035 | +0.00% |
| Aug 10, 2018 | $ 0.0403 | +0.00% |
| Aug 9, 2018 | $ 0.0416 | +0.00% |
| Aug 8, 2018 | $ 0.041 | +0.00% |
| Aug 7, 2018 | $ 0.0386 | +0.00% |
| Aug 6, 2018 | $ 0.0393 | +0.00% |
| Aug 5, 2018 | $ 0.0427 | +0.00% |