Avatar Coin Historical Data

AV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0502
-21.67%
$ -- $ 119,118
Dec 11 $ 0.0599
+12.59%
$ -- $ 117,590
Dec 4 $ 0.0541
+32.45%
$ -- $ 82,874
Nov 27 $ 0.0314
+10.15%
$ -- $ 70,669
Nov 20 $ 0.0267
+7.14%
$ -- $ 57,106
Nov 13 $ 0.0248
+33.37%
$ -- $ 49,081
Nov 6 $ 0.0185
-15.71%
$ -- $ 50,079
Oct 30 $ 0.0214
+23.19%
$ -- $ 46,228
Oct 23 $ 0.0183
-24.57%
$ -- $ 40,519
Oct 16 $ 0.0256
-4.36%
$ -- $ 39,845
Oct 9 $ 0.029
+15.55%
$ -- $ 35,184
Oct 2 $ 0.0248
-38.11%
$ -- $ 30,302
Sep 25 $ 0.0474
-64.77%
$ -- $ 28,099
Sep 18 $ 0.102
-2.08%
$ -- $ 26,578
Sep 11 $ 0.12
+2.11%
$ -- $ 27,287
Sep 4 $ 0.122
-35.27%
$ -- $ 31,075
Aug 28 $ 0.206
+49.11%
$ -- $ 31,812
Aug 21 $ 0.143
-25.72%
$ -- $ 29,001
Aug 14 $ 0.168
-0.47%
$ -- $ 29,839
Aug 7 $ 0.0524
+18.50%
$ -- $ 25,194
Jul 31 $ 0.0731
-62.41%
$ -- $ 20,534
Jul 24 $ 0.258
+188.23%
$ -- $ 18,904
Jul 17 $ 0.112
+262.84%
$ -- $ 17,970
Jul 10 $ 0.0263
+623.92%
$ -- $ 15,557
Jul 3 $ 0.00389
+16.42%
$ -- $ 18,022
Jun 26 $ 0.0033
+8.70%
$ -- $ 17,608
Jun 19 $ 0.00315
+5.67%
$ -- $ 18,614
Jun 12 $ 0.00343
+8.41%
$ -- $ 17,983
Jun 5 $ 0.00354
+6.34%
$ -- $ 19,751
May 29 $ 0.00321
-11.49%
$ -- $ 16,749
May 22 $ 0.00278
-22.11%
$ -- $ 6,486
Download