Coinranking
Avatar Coin Historical Data
AV
Page 3
| Date | | |
|---|---|---|
| Aug 4, 2018 | $ 0.0462 | +0.00% |
| Aug 3, 2018 | $ 0.0467 | +0.00% |
| Aug 2, 2018 | $ 0.0468 | +0.00% |
| Aug 1, 2018 | $ 0.0471 | +0.00% |
| Jul 31, 2018 | $ 0.0478 | +0.00% |
| Jul 30, 2018 | $ 0.0459 | +0.00% |
| Jul 29, 2018 | $ 0.0465 | +0.00% |
| Jul 28, 2018 | $ 0.0516 | +0.00% |
| Jul 27, 2018 | $ 0.043 | +0.00% |
| Jul 26, 2018 | $ 0.0433 | +0.00% |
| Jul 25, 2018 | $ 0.0426 | +0.00% |
| Jul 24, 2018 | $ 0.0419 | +0.00% |
| Jul 23, 2018 | $ 0.0422 | +0.00% |
| Jul 22, 2018 | $ 0.0401 | +0.00% |
| Jul 21, 2018 | $ 0.0411 | +0.00% |
| Jul 20, 2018 | $ 0.0411 | +0.00% |
| Jul 19, 2018 | $ 0.0418 | +0.00% |
| Jul 18, 2018 | $ 0.049 | +0.00% |
| Jul 17, 2018 | $ 0.0467 | +0.00% |
| Jul 16, 2018 | $ 0.0307 | +0.00% |
| Jul 15, 2018 | $ 0.0322 | +0.00% |
| Jul 14, 2018 | $ 0.0331 | +0.00% |
| Jul 13, 2018 | $ 0.0329 | +0.00% |
| Jul 12, 2018 | $ 0.0336 | +0.00% |
| Jul 11, 2018 | $ 0.0342 | +0.00% |
| Jul 10, 2018 | $ 0.0354 | +0.00% |
| Jul 9, 2018 | $ 0.0356 | +0.00% |
| Jul 8, 2018 | $ 0.0347 | +0.00% |
| Jul 7, 2018 | $ 0.0345 | +0.00% |
| Jul 6, 2018 | $ 0.0347 | +0.00% |
| Jul 5, 2018 | $ 0.0347 | +0.00% |
| Jul 4, 2018 | $ 0.0367 | +0.00% |
| Jul 3, 2018 | $ 0.0356 | +0.00% |
| Jul 2, 2018 | $ 0.033 | +0.00% |
| Jul 1, 2018 | $ 0.0332 | +0.00% |
| Jun 30, 2018 | $ 0.0312 | +0.00% |
| Jun 29, 2018 | $ 0.0321 | +0.00% |
| Jun 28, 2018 | $ 0.0319 | +0.00% |
| Jun 27, 2018 | $ 0.0333 | +0.00% |
| Jun 26, 2018 | $ 0.0341 | +0.00% |
| Jun 25, 2018 | $ 0.0397 | +0.00% |
| Jun 24, 2018 | $ 0.0395 | +0.00% |
| Jun 22, 2018 | $ 0.0355 | +0.00% |
| Jun 21, 2018 | $ 0.0353 | +0.00% |
| Jun 20, 2018 | $ 0.0356 | +0.00% |
| Jun 19, 2018 | $ 0.0346 | +0.00% |
| Jun 18, 2018 | $ 0.0321 | +0.00% |
| Jun 17, 2018 | $ 0.0328 | +0.00% |
| Jun 16, 2018 | $ 0.0342 | +0.00% |
| Jun 15, 2018 | $ 0.0368 | +0.00% |