Coinranking
Avatar Coin Historical Data
AV
Page 4
| Date | | |
|---|---|---|
| Jun 14, 2018 | $ 0.0352 | +0.00% |
| Jun 13, 2018 | $ 0.04 | +0.00% |
| Jun 12, 2018 | $ 0.0334 | +0.00% |
| Jun 11, 2018 | $ 0.0497 | +0.00% |
| Jun 10, 2018 | $ 0.0499 | +0.00% |
| Jun 8, 2018 | $ 0.0471 | +0.00% |
| Jun 7, 2018 | $ 0.0428 | +0.00% |
| Jun 6, 2018 | $ 0.0368 | +0.00% |
| Jun 5, 2018 | $ 0.0379 | +0.00% |
| Jun 4, 2018 | $ 0.0387 | +0.00% |
| Jun 3, 2018 | $ 0.0385 | +0.00% |
| Jun 2, 2018 | $ 0.0359 | +0.00% |
| Jun 1, 2018 | $ 0.0386 | +0.00% |
| May 31, 2018 | $ 0.0378 | +0.00% |
| May 30, 2018 | $ 0.0367 | +0.00% |
| May 29, 2018 | $ 0.0347 | +0.00% |
| May 28, 2018 | $ 0.0375 | +0.00% |
| May 27, 2018 | $ 0.0392 | +0.00% |
| May 26, 2018 | $ 0.0378 | +0.00% |
| May 25, 2018 | $ 0.0395 | +0.00% |
| May 24, 2018 | $ 0.0414 | +0.00% |
| May 23, 2018 | $ 0.0435 | +0.00% |
| May 22, 2018 | $ 0.0443 | +0.00% |
| May 21, 2018 | $ 0.0468 | +0.00% |
| May 20, 2018 | $ 0.0461 | +0.00% |
| May 19, 2018 | $ 0.047 | +0.00% |
| May 18, 2018 | $ 0.0465 | +0.00% |
| May 17, 2018 | $ 0.0458 | +0.00% |
| May 16, 2018 | $ 0.0474 | +0.00% |
| May 15, 2018 | $ 0.0531 | +0.00% |
| May 14, 2018 | $ 0.0528 | +0.00% |
| May 13, 2018 | $ 0.0523 | +0.00% |
| May 12, 2018 | $ 0.0541 | +0.00% |
| May 11, 2018 | $ 0.0574 | +0.00% |
| May 10, 2018 | $ 0.0591 | +0.00% |
| May 9, 2018 | $ 0.0593 | +0.00% |
| May 8, 2018 | $ 0.0592 | +0.00% |
| May 7, 2018 | $ 0.0607 | +0.00% |
| May 6, 2018 | $ 0.0618 | +0.00% |
| May 5, 2018 | $ 0.0619 | +0.00% |
| May 4, 2018 | $ 0.0612 | +0.00% |
| May 3, 2018 | $ 0.0595 | +0.00% |
| May 2, 2018 | $ 0.0579 | +0.00% |
| May 1, 2018 | $ 0.0664 | +0.00% |
| Apr 30, 2018 | $ 0.066 | +0.00% |
| Apr 29, 2018 | $ 0.0674 | +0.00% |
| Apr 28, 2018 | $ 0.0817 | +0.00% |
| Apr 27, 2018 | $ 0.102 | +0.00% |
| Apr 26, 2018 | $ 0.136 | +0.00% |
| Apr 25, 2018 | $ 0.18 | +0.00% |