DOJO Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000167
-1.33%
$ -- $ 114
Aug 9, 2024 $ 0.0000169
-0.99%
$ 16,873 $ 115
Aug 8, 2024 $ 0.000017
+3.26%
$ 17,039 $ 68
Aug 5, 2024 $ 0.000014
-5.13%
$ 13,976 $ 113
Aug 4, 2024 $ 0.0000147
-5.87%
$ 14,679 $ 142
Aug 2, 2024 $ 0.0000184
-8.33%
$ 18,412 $ 314
Aug 1, 2024 $ 0.00002
+3.95%
$ 19,977 $ 150
Jul 30, 2024 $ 0.0000251
-1.60%
$ -- $ 90
Jul 29, 2024 $ 0.0000254
-2.82%
$ 25,448 $ 100
Jul 27, 2024 $ 0.0000273
+2.00%
$ 27,320 $ 83
Jul 26, 2024 $ 0.0000268
+17.06%
$ 26,765 $ 365
Jul 25, 2024 $ 0.0000213
-3.85%
$ 21,251 $ 134
Jul 24, 2024 $ 0.0000218
+6.48%
$ 21,769 $ 162
Jul 23, 2024 $ 0.0000204
-35.35%
$ 20,446 $ 628
Jul 22, 2024 $ 0.0000318
+0.35%
$ 31,787 $ 640
Jul 17, 2024 $ 0.0000186
+0.18%
$ -- $ 239
Jul 16, 2024 $ 0.0000186
+4.00%
$ 18,623 $ 257
Jul 8, 2024 $ 0.0000155
+1.68%
$ -- $ 43
Jul 7, 2024 $ 0.0000152
-9.94%
$ 15,199 $ 58
Jul 6, 2024 $ 0.0000168
+5.61%
$ 16,831 $ 46
Jul 5, 2024 $ 0.000016
+8.25%
$ 16,002 $ 35
Jul 4, 2024 $ 0.0000156
-14.06%
$ 15,589 $ 105
Jul 3, 2024 $ 0.0000182
-12.18%
$ 18,161 $ 76
Jul 2, 2024 $ 0.0000208
+4.37%
$ 20,805 $ 733
Jul 1, 2024 $ 0.0000199
-4.45%
$ 19,941 $ 1,331
Jun 30, 2024 $ 0.0000207
-2.17%
$ 20,741 $ 587
Jun 29, 2024 $ 0.0000212
+5.45%
$ 21,242 $ 601
Jun 28, 2024 $ 0.00002
-10.06%
$ 20,037 $ 567
Jun 27, 2024 $ 0.0000223
+2.97%
$ 22,268 $ 630
Jun 26, 2024 $ 0.0000215
-0.24%
$ 21,494 $ 546
Jun 25, 2024 $ 0.0000195
+0.27%
$ 19,484 $ 429
Jun 20, 2024 $ 0.0000395
+0.47%
$ -- $ 897
Jun 19, 2024 $ 0.0000393
-24.65%
$ 39,283 $ 893
Jun 18, 2024 $ 0.0000521
+1.12%
$ 52,134 $ 4,465
Jun 17, 2024 $ 0.0000516
-1.32%
$ 51,567 $ 4,416
Jun 16, 2024 $ 0.0000522
-0.16%
$ 52,171 $ 4,468
Jun 15, 2024 $ 0.0000522
+0.88%
$ 52,183 $ 4,469
Jun 14, 2024 $ 0.0000517
+7.58%
$ 51,702 $ 4,428
Jun 13, 2024 $ 0.000048
-5.42%
$ 48,001 $ 3,763
Jun 12, 2024 $ 0.0000506
+8.92%
$ 50,578 $ 5,117
Jun 11, 2024 $ 0.0000462
-24.06%
$ 46,233 $ 6,079
Jun 10, 2024 $ 0.0000609
-14.58%
$ 60,933 $ 18,690
Jun 9, 2024 $ 0.0000715
+7.40%
$ 71,468 $ 2,865
Jun 8, 2024 $ 0.0000664
+14.27%
$ 66,387 $ 6,619
Jun 7, 2024 $ 0.0000582
-9.89%
$ 58,250 $ 4,690
Jun 6, 2024 $ 0.0000645
-24.96%
$ 64,528 $ 4,588
Jun 5, 2024 $ 0.0000858
+18.29%
$ 85,781 $ 8,235
Jun 4, 2024 $ 0.0000724
-24.97%
$ 72,401 $ 7,049
Jun 3, 2024 $ 0.0000963
+0.76%
$ 96,275 $ 10,734
Jun 2, 2024 $ 0.0000956
-26.59%
$ 95,552 $ 7,202