DOJO Historical Data

DOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000128
-19.59%
$ 128,207 $ 5,951
May 31, 2024 $ 0.000159
+27.02%
$ 159,047 $ 6,141
May 30, 2024 $ 0.000126
-11.68%
$ 126,275 $ 6,962
May 29, 2024 $ 0.000143
-31.37%
$ 142,917 $ 6,012
May 28, 2024 $ 0.000208
-6.96%
$ 207,970 $ 7,651
May 27, 2024 $ 0.000224
-27.47%
$ 224,183 $ 12,575
May 26, 2024 $ 0.00031
-5.35%
$ 309,703 $ 18,390
May 25, 2024 $ 0.000328
-43.25%
$ 327,603 $ 20,679
May 24, 2024 $ 0.000578
+72.68%
$ 578,036 $ 8,565
May 23, 2024 $ 0.000336
-0.60%
$ 336,238 $ 7,218
May 22, 2024 $ 0.000338
-15.53%
$ 338,195 $ 7,077
May 21, 2024 $ 0.000401
+8.48%
$ 400,857 $ 8,113
May 20, 2024 $ 0.00037
-1.90%
$ 369,905 $ 6,627
May 19, 2024 $ 0.000378
-3.57%
$ 378,376 $ 5,144
May 18, 2024 $ 0.000392
-2.69%
$ 392,240 $ 6,626
May 17, 2024 $ 0.000404
-7.44%
$ 403,922 $ 9,554
May 16, 2024 $ 0.000436
-20.21%
$ 436,250 $ 15,656
May 15, 2024 $ 0.000547
-2.90%
$ 546,880 $ 10,824
May 14, 2024 $ 0.000563
+40.68%
$ 562,559 $ 22,371
May 13, 2024 $ 0.000396
-14.00%
$ 395,636 $ 8,069
May 12, 2024 $ 0.00046
-4.00%
$ 460,115 $ 2,164
May 11, 2024 $ 0.000476
+6.36%
$ 476,301 $ 4,094
May 10, 2024 $ 0.000448
-20.16%
$ 447,640 $ 8,414
May 9, 2024 $ 0.00056
+0.51%
$ 559,867 $ 26,415
May 8, 2024 $ 0.000557
-11.66%
$ 557,131 $ 8,753
May 7, 2024 $ 0.000633
+1.32%
$ 632,698 $ 19,898
May 6, 2024 $ 0.000626
+28.97%
$ 625,716 $ 11,959
May 5, 2024 $ 0.000485
-4.60%
$ 484,838 $ 4,064
May 4, 2024 $ 0.000507
-4.03%
$ 507,427 $ 6,435
May 3, 2024 $ 0.000529
+14.08%
$ 529,101 $ 6,798
May 2, 2024 $ 0.000467
-2.32%
$ 466,945 $ 2,759
May 1, 2024 $ 0.000489
+25.53%
$ 477,586 $ 6,440
Apr 30, 2024 $ 0.000388
-10.64%
$ 388,392 $ 8,687
Apr 29, 2024 $ 0.000435
-10.86%
$ 435,123 $ 14,097
Apr 28, 2024 $ 0.000489
-6.89%
$ 489,473 $ 3,925
Apr 27, 2024 $ 0.000528
-7.51%
$ 527,532 $ 6,454
Apr 26, 2024 $ 0.000571
+9.42%
$ 571,312 $ 11,251
Apr 25, 2024 $ 0.000521
-22.80%
$ 520,906 $ 26,148
Apr 24, 2024 $ 0.000675
-12.23%
$ 674,628 $ 11,928
Apr 23, 2024 $ 0.000771
-5.05%
$ 770,689 $ 16,423
Apr 22, 2024 $ 0.000812
-18.21%
$ 811,713 $ 22,184
Apr 21, 2024 $ 0.000991
-2.27%
$ 991,295 $ 7,009
Apr 20, 2024 $ 0.00102
+4.07%
$ 1.02 million $ 7,922
Apr 19, 2024 $ 0.000973
-9.46%
$ 972,580 $ 27,935
Apr 18, 2024 $ 0.00107
+1.50%
$ 1.07 million $ 9,890
Apr 17, 2024 $ 0.00105
-4.90%
$ 1.05 million $ 11,496
Apr 16, 2024 $ 0.00111
+1.79%
$ 1.11 million $ 20,764
Apr 15, 2024 $ 0.00109
-15.68%
$ 1.09 million $ 15,025
Apr 14, 2024 $ 0.00129
+18.16%
$ 1.29 million $ 13,601
Apr 13, 2024 $ 0.0011
+0.30%
$ 1.1 million $ 23,710