DOJO Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0000167
-1.33%
$-- $114
Aug 9, 2024 $0.0000169
-0.99%
$16,873 $115
Aug 8, 2024 $0.000017
+3.26%
$17,039 $68
Aug 5, 2024 $0.000014
-5.13%
$13,976 $113
Aug 4, 2024 $0.0000147
-5.87%
$14,679 $142
Aug 2, 2024 $0.0000184
-8.33%
$18,412 $314
Aug 1, 2024 $0.00002
+3.95%
$19,977 $150
Jul 30, 2024 $0.0000251
-1.60%
$-- $90
Jul 29, 2024 $0.0000254
-2.82%
$25,448 $100
Jul 27, 2024 $0.0000273
+2.00%
$27,320 $83
Jul 26, 2024 $0.0000268
+17.06%
$26,765 $365
Jul 25, 2024 $0.0000213
-3.85%
$21,251 $134
Jul 24, 2024 $0.0000218
+6.48%
$21,769 $162
Jul 23, 2024 $0.0000204
-35.35%
$20,446 $628
Jul 22, 2024 $0.0000318
+0.35%
$31,787 $640
Jul 17, 2024 $0.0000186
+0.18%
$-- $239
Jul 16, 2024 $0.0000186
+4.00%
$18,623 $257
Jul 8, 2024 $0.0000155
+1.68%
$-- $43
Jul 7, 2024 $0.0000152
-9.94%
$15,199 $58
Jul 6, 2024 $0.0000168
+5.61%
$16,831 $46
Jul 5, 2024 $0.000016
+8.25%
$16,002 $35
Jul 4, 2024 $0.0000156
-14.06%
$15,589 $105
Jul 3, 2024 $0.0000182
-12.18%
$18,161 $76
Jul 2, 2024 $0.0000208
+4.37%
$20,805 $733
Jul 1, 2024 $0.0000199
-4.45%
$19,941 $1,331
Jun 30, 2024 $0.0000207
-2.17%
$20,741 $587
Jun 29, 2024 $0.0000212
+5.45%
$21,242 $601
Jun 28, 2024 $0.00002
-10.06%
$20,037 $567
Jun 27, 2024 $0.0000223
+2.97%
$22,268 $630
Jun 26, 2024 $0.0000215
-0.24%
$21,494 $546
Jun 25, 2024 $0.0000195
+0.27%
$19,484 $429
Jun 20, 2024 $0.0000395
+0.47%
$-- $897
Jun 19, 2024 $0.0000393
-24.65%
$39,283 $893
Jun 18, 2024 $0.0000521
+1.12%
$52,134 $4,465
Jun 17, 2024 $0.0000516
-1.32%
$51,567 $4,416
Jun 16, 2024 $0.0000522
-0.16%
$52,171 $4,468
Jun 15, 2024 $0.0000522
+0.88%
$52,183 $4,469
Jun 14, 2024 $0.0000517
+7.58%
$51,702 $4,428
Jun 13, 2024 $0.000048
-5.42%
$48,001 $3,763
Jun 12, 2024 $0.0000506
+8.92%
$50,578 $5,117
Jun 11, 2024 $0.0000462
-24.06%
$46,233 $6,079
Jun 10, 2024 $0.0000609
-14.58%
$60,933 $18,690
Jun 9, 2024 $0.0000715
+7.40%
$71,468 $2,865
Jun 8, 2024 $0.0000664
+14.27%
$66,387 $6,619
Jun 7, 2024 $0.0000582
-9.89%
$58,250 $4,690
Jun 6, 2024 $0.0000645
-24.96%
$64,528 $4,588
Jun 5, 2024 $0.0000858
+18.29%
$85,781 $8,235
Jun 4, 2024 $0.0000724
-24.97%
$72,401 $7,049
Jun 3, 2024 $0.0000963
+0.76%
$96,275 $10,734
Jun 2, 2024 $0.0000956
-26.59%
$95,552 $7,202