DaikiCoin Historical Data

DIC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0837
-6.92%
$ -- $ 10,006
Nov 25, 2021 $ 0.0899
-2.80%
$ -- $ 36,413
Nov 24, 2021 $ 0.0925
-6.18%
$ -- $ 17,531
Nov 23, 2021 $ 0.0986
+1.14%
$ -- $ 20,301
Nov 22, 2021 $ 0.0975
-5.62%
$ -- $ 11,914
Nov 21, 2021 $ 0.103
-2.31%
$ -- $ 6,831
Nov 20, 2021 $ 0.106
-4.32%
$ -- $ 14,707
Nov 19, 2021 $ 0.111
+8.10%
$ -- $ 14,303
Nov 18, 2021 $ 0.102
-10.55%
$ -- $ 19,766
Nov 17, 2021 $ 0.114
+10.58%
$ -- $ 41,053
Nov 16, 2021 $ 0.103
-4.48%
$ -- $ 54,323
Nov 15, 2021 $ 0.108
-6.61%
$ -- $ 18,070
Nov 14, 2021 $ 0.116
+3.39%
$ -- $ 12,418
Nov 13, 2021 $ 0.112
+3.27%
$ -- $ 27,711
Nov 12, 2021 $ 0.109
+0.86%
$ -- $ 22,651
Nov 11, 2021 $ 0.108
-0.29%
$ -- $ 17,341
Nov 10, 2021 $ 0.108
-7.81%
$ -- $ 18,198
Nov 9, 2021 $ 0.117
-1.92%
$ -- $ 32,907
Nov 8, 2021 $ 0.119
+4.53%
$ -- $ 20,126
Nov 7, 2021 $ 0.114
+1.84%
$ -- $ 14,149
Nov 6, 2021 $ 0.112
-3.67%
$ -- $ 15,139
Nov 5, 2021 $ 0.116
-3.07%
$ -- $ 15,098
Nov 4, 2021 $ 0.12
-4.65%
$ -- $ 18,938
Nov 3, 2021 $ 0.126
+1.60%
$ -- $ 25,000
Nov 2, 2021 $ 0.124
+7.70%
$ -- $ 31,074
Nov 1, 2021 $ 0.115
-4.09%
$ -- $ 35,809
Oct 31, 2021 $ 0.12
-5.75%
$ -- $ 19,647
Oct 30, 2021 $ 0.127
+6.90%
$ -- $ 38,023
Oct 29, 2021 $ 0.119
+1.20%
$ -- $ 20,396
Oct 28, 2021 $ 0.118
+15.09%
$ -- $ 30,293
Oct 27, 2021 $ 0.102
-5.78%
$ -- $ 10,639
Oct 26, 2021 $ 0.109
-2.92%
$ -- $ 11,293
Oct 25, 2021 $ 0.112
+3.33%
$ -- $ 17,494
Oct 24, 2021 $ 0.11
-2.13%
$ -- $ 19,882
Oct 23, 2021 $ 0.112
-0.81%
$ -- $ 32,250
Oct 22, 2021 $ 0.113
+0.89%
$ -- $ 22,137
Oct 21, 2021 $ 0.112
-7.59%
$ -- $ 29,803
Oct 20, 2021 $ 0.121
+2.76%
$ -- $ 37,751
Oct 19, 2021 $ 0.118
+1.25%
$ -- $ 20,767
Oct 18, 2021 $ 0.116
-1.10%
$ -- $ 14,334
Oct 17, 2021 $ 0.118
-2.59%
$ -- $ 15,363
Oct 16, 2021 $ 0.121
-6.37%
$ -- $ 14,484
Oct 15, 2021 $ 0.129
+4.98%
$ -- $ 22,810
Oct 14, 2021 $ 0.123
+1.83%
$ -- $ 16,073
Oct 13, 2021 $ 0.121
-0.29%
$ -- $ 12,254
Oct 12, 2021 $ 0.121
+3.12%
$ -- $ 17,978
Oct 11, 2021 $ 0.117
+5.82%
$ -- $ 17,125
Oct 10, 2021 $ 0.111
-13.91%
$ -- $ 16,197
Oct 9, 2021 $ 0.129
-3.84%
$ -- $ 23,567
Oct 8, 2021 $ 0.134
-4.88%
$ -- $ 19,450