DaikiCoin Historical Data

DIC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0837
-6.92%
$-- $10,006
Nov 25, 2021 $0.0899
-2.80%
$-- $36,413
Nov 24, 2021 $0.0925
-6.18%
$-- $17,531
Nov 23, 2021 $0.0986
+1.14%
$-- $20,301
Nov 22, 2021 $0.0975
-5.62%
$-- $11,914
Nov 21, 2021 $0.103
-2.31%
$-- $6,831
Nov 20, 2021 $0.106
-4.32%
$-- $14,707
Nov 19, 2021 $0.111
+8.10%
$-- $14,303
Nov 18, 2021 $0.102
-10.55%
$-- $19,766
Nov 17, 2021 $0.114
+10.58%
$-- $41,053
Nov 16, 2021 $0.103
-4.48%
$-- $54,323
Nov 15, 2021 $0.108
-6.61%
$-- $18,070
Nov 14, 2021 $0.116
+3.39%
$-- $12,418
Nov 13, 2021 $0.112
+3.27%
$-- $27,711
Nov 12, 2021 $0.109
+0.86%
$-- $22,651
Nov 11, 2021 $0.108
-0.29%
$-- $17,341
Nov 10, 2021 $0.108
-7.81%
$-- $18,198
Nov 9, 2021 $0.117
-1.92%
$-- $32,907
Nov 8, 2021 $0.119
+4.53%
$-- $20,126
Nov 7, 2021 $0.114
+1.84%
$-- $14,149
Nov 6, 2021 $0.112
-3.67%
$-- $15,139
Nov 5, 2021 $0.116
-3.07%
$-- $15,098
Nov 4, 2021 $0.12
-4.65%
$-- $18,938
Nov 3, 2021 $0.126
+1.60%
$-- $25,000
Nov 2, 2021 $0.124
+7.70%
$-- $31,074
Nov 1, 2021 $0.115
-4.09%
$-- $35,809
Oct 31, 2021 $0.12
-5.75%
$-- $19,647
Oct 30, 2021 $0.127
+6.90%
$-- $38,023
Oct 29, 2021 $0.119
+1.20%
$-- $20,396
Oct 28, 2021 $0.118
+15.09%
$-- $30,293
Oct 27, 2021 $0.102
-5.78%
$-- $10,639
Oct 26, 2021 $0.109
-2.92%
$-- $11,293
Oct 25, 2021 $0.112
+3.33%
$-- $17,494
Oct 24, 2021 $0.11
-2.13%
$-- $19,882
Oct 23, 2021 $0.112
-0.81%
$-- $32,250
Oct 22, 2021 $0.113
+0.89%
$-- $22,137
Oct 21, 2021 $0.112
-7.59%
$-- $29,803
Oct 20, 2021 $0.121
+2.76%
$-- $37,751
Oct 19, 2021 $0.118
+1.25%
$-- $20,767
Oct 18, 2021 $0.116
-1.10%
$-- $14,334
Oct 17, 2021 $0.118
-2.59%
$-- $15,363
Oct 16, 2021 $0.121
-6.37%
$-- $14,484
Oct 15, 2021 $0.129
+4.98%
$-- $22,810
Oct 14, 2021 $0.123
+1.83%
$-- $16,073
Oct 13, 2021 $0.121
-0.29%
$-- $12,254
Oct 12, 2021 $0.121
+3.12%
$-- $17,978
Oct 11, 2021 $0.117
+5.82%
$-- $17,125
Oct 10, 2021 $0.111
-13.91%
$-- $16,197
Oct 9, 2021 $0.129
-3.84%
$-- $23,567
Oct 8, 2021 $0.134
-4.88%
$-- $19,450