DaikiCoin Historical Data

DIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0257
-10.36%
$ -- $ 49,216
Jan 23, 2021 $ 0.0278
-7.50%
$ -- $ 50,854
Jan 22, 2021 $ 0.0313
+4.20%
$ -- $ 36,716
Jan 21, 2021 $ 0.0293
-6.72%
$ -- $ 50,005
Jan 20, 2021 $ 0.0315
-1.15%
$ -- $ 52,348
Jan 19, 2021 $ 0.0319
+9.83%
$ -- $ 51,891
Jan 18, 2021 $ 0.0291
+9.21%
$ -- $ 60,462
Jan 17, 2021 $ 0.0266
+0.58%
$ -- $ 33,121
Jan 16, 2021 $ 0.0265
+0.84%
$ -- $ 39,261
Jan 15, 2021 $ 0.0256
-5.00%
$ -- $ 39,348
Jan 14, 2021 $ 0.0265
+10.21%
$ -- $ 40,045
Jan 13, 2021 $ 0.0241
-0.51%
$ -- $ 38,303
Jan 12, 2021 $ 0.0233
+0.88%
$ -- $ 42,051
Jan 11, 2021 $ 0.0213
-14.39%
$ -- $ 32,093
Jan 10, 2021 $ 0.0227
-6.09%
$ -- $ 33,251
Jan 9, 2021 $ 0.0257
-18.90%
$ -- $ 38,547
Jan 8, 2021 $ 0.0273
+3.56%
$ -- $ 35,341
Jan 7, 2021 $ 0.026
-18.99%
$ -- $ 38,936
Jan 6, 2021 $ 0.0324
+23.83%
$ -- $ 31,285
Jan 5, 2021 $ 0.0265
+5.04%
$ -- $ 39,269
Jan 4, 2021 $ 0.0163
-0.76%
$ -- $ 24,347
Jan 3, 2021 $ 0.0174
-47.87%
$ -- $ 26,159
Jan 2, 2021 $ 0.0321
+1.33%
$ -- $ 46,409
Jan 1, 2021 $ 0.034
-2.92%
$ -- $ 36,327
Dec 31, 2020 $ 0.0362
+0.50%
$ -- $ 53,414
Dec 30, 2020 $ 0.0349
-0.03%
$ -- $ 51,901
Dec 29, 2020 $ 0.0324
-2.71%
$ -- $ 44,757
Dec 28, 2020 $ 0.0325
+10.93%
$ -- $ 49,284
Dec 27, 2020 $ 0.0274
-8.67%
$ -- $ 27,221
Dec 26, 2020 $ 0.0333
-2.54%
$ -- $ 44,699
Dec 25, 2020 $ 0.0298
-10.62%
$ -- $ 43,348
Dec 24, 2020 $ 0.0316
+18.31%
$ -- $ 38,527
Dec 23, 2020 $ 0.0269
+3.09%
$ -- $ 37,991
Dec 22, 2020 $ 0.0274
+2.42%
$ -- $ 25,940
Dec 21, 2020 $ 0.027
-32.61%
$ -- $ 24,281
Dec 20, 2020 $ 0.0396
-4.00%
$ -- $ 49,372
Dec 19, 2020 $ 0.0406
+5.71%
$ -- $ 53,662
Dec 18, 2020 $ 0.0433
+13.97%
$ -- $ 50,067
Dec 17, 2020 $ 0.0502
+13.00%
$ -- $ 71,059
Dec 16, 2020 $ 0.045
+10.71%
$ -- $ 65,448
Dec 15, 2020 $ 0.0411
-1.68%
$ -- $ 48,970
Dec 14, 2020 $ 0.0383
-2.22%
$ -- $ 28,979
Dec 13, 2020 $ 0.0398
+2.04%
$ -- $ 58,860
Dec 12, 2020 $ 0.0398
+0.46%
$ -- $ 56,568
Dec 11, 2020 $ 0.041
+15.49%
$ -- $ 60,406
Dec 10, 2020 $ 0.036
-8.34%
$ -- $ 33,166
Dec 9, 2020 $ 0.0376
+1.95%
$ -- $ 37,756
Dec 8, 2020 $ 0.0392
+7.43%
$ -- $ 51,056
Dec 7, 2020 $ 0.0364
-6.19%
$ -- $ 25,851
Dec 6, 2020 $ 0.0388
+16.01%
$ -- $ 51,438