Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKEY BRC Historical Data

PKEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.000214
-6.06%
$449,400 $214,983
May 8, 2024 $0.000228
+5.41%
$478,380 $213,109
May 7, 2024 $0.000216
-9.43%
$453,810 $222,209
May 6, 2024 $0.000239
-8.23%
$501,060 $216,840
May 5, 2024 $0.00026
+13.34%
$546,000 $219,881
May 4, 2024 $0.000229
+7.30%
$481,740 $239,539
May 3, 2024 $0.000214
+0.00%
$448,980 $220,277
May 2, 2024 $0.000214
+0.09%
$448,980 $207,903
May 1, 2024 $0.000214
-0.28%
$448,560 $240,599
Apr 30, 2024 $0.000214
-0.42%
$449,820 $245,452
Apr 29, 2024 $0.000215
-0.14%
$451,710 $211,707
Apr 28, 2024 $0.000215
+0.98%
$452,340 $223,222
Apr 27, 2024 $0.000213
-0.09%
$447,930 $199,685
Apr 26, 2024 $0.000214
-0.05%
$448,350 $206,155
Apr 25, 2024 $0.000214
-6.11%
$448,560 $202,108
Apr 24, 2024 $0.000228
-8.89%
$477,750 $244,647
Apr 23, 2024 $0.00025
+16.52%
$524,370 $239,389
Apr 22, 2024 $0.000214
-0.65%
$450,030 $220,262
Apr 21, 2024 $0.000216
+0.56%
$452,970 $209,190
Apr 20, 2024 $0.000215
+0.23%
$450,450 $253,949
Apr 19, 2024 $0.000214
-0.09%
$449,400 $205,473
Apr 18, 2024 $0.000214
-2.59%
$449,820 $203,358
Apr 17, 2024 $0.00022
-21.46%
$461,790 $223,374
Apr 16, 2024 $0.00028
+28.15%
$588,000 $214,358
Apr 15, 2024 $0.000218
+1.35%
$458,850 $254,370
Apr 14, 2024 $0.000216
-2.18%
$452,760 $230,133
Apr 13, 2024 $0.00022
+2.85%
$462,840 $205,963
Apr 12, 2024 $0.000214
+0.00%
$450,030 $221,671
Apr 11, 2024 $0.000214
+0.00%
$450,030 $209,264
Apr 10, 2024 $0.000214
-0.56%
$450,030 $201,482
Apr 9, 2024 $0.000216
-2.00%
$452,550 $206,933
Apr 8, 2024 $0.00022
-1.70%
$461,790 $205,107
Apr 7, 2024 $0.000224
-7.56%
$469,770 $207,927
Apr 6, 2024 $0.000241
-20.80%
$505,260 $228,023
Apr 5, 2024 $0.000265
-14.62%
$556,710 $230,317
Apr 4, 2024 $0.000311
+1.04%
$652,050 $350,841
Apr 3, 2024 $0.000307
-1.57%
$645,330 $200,352
Apr 2, 2024 $0.000312
-4.47%
$655,620 $230,576
Apr 1, 2024 $0.000327
-2.80%
$686,280 $199,573
Mar 31, 2024 $0.000336
+1.88%
$706,020 $200,768
Mar 30, 2024 $0.00033
-0.18%
$693,000 $222,230
Mar 29, 2024 $0.000331
-0.51%
$694,260 $252,787
Mar 28, 2024 $0.000332
+0.39%
$697,830 $210,733
Mar 27, 2024 $0.000331
+0.91%
$695,100 $210,136
Mar 26, 2024 $0.000328
-16.20%
$688,800 $6,969
Mar 25, 2024 $0.000391
-6.14%
$821,940 $214,015
Mar 24, 2024 $0.000417
+4.15%
$875,700 $374,702
Mar 23, 2024 $0.0004
+2.67%
$840,840 $190,599
Mar 22, 2024 $0.00039
-1.09%
$819,000 $233,500
Mar 21, 2024 $0.000394
-0.38%
$828,030 $235,898