Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKEY BRC Historical Data

PKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.000396
+0.00%
$831,180 $260,975
Mar 19, 2024 $0.000396
-3.77%
$831,180 $246,686
Mar 18, 2024 $0.000411
-1.74%
$863,730 $229,610
Mar 17, 2024 $0.000419
-14.99%
$879,060 $209,608
Mar 16, 2024 $0.000492
-7.09%
$1.03 million $235,786
Mar 15, 2024 $0.00053
-15.83%
$1.11 million $212,079
Mar 14, 2024 $0.00063
+4.00%
$1.32 million $216,748
Mar 13, 2024 $0.000606
-4.54%
$1.27 million $297,658
Mar 12, 2024 $0.000634
-0.89%
$1.33 million $217,621
Mar 11, 2024 $0.00064
-0.14%
$1.34 million $390,642
Mar 10, 2024 $0.000641
+1.09%
$1.35 million $323,000
Mar 9, 2024 $0.000634
+0.27%
$1.33 million $282,110
Mar 8, 2024 $0.000632
-8.18%
$1.33 million $271,504
Mar 7, 2024 $0.000689
+6.20%
$1.45 million $343,314
Mar 6, 2024 $0.000648
-14.65%
$1.36 million $392,660
Mar 5, 2024 $0.00076
-1.59%
$1.6 million $279,329
Mar 4, 2024 $0.000765
-23.01%
$1.61 million $152,410
Mar 3, 2024 $0.00098
+54.65%
$2.06 million $143,766
Mar 2, 2024 $0.000634
+26.35%
$1.33 million $67,622
Mar 1, 2024 $0.000502
-2.13%
$1.05 million $83,277
Feb 29, 2024 $0.000513
-2.21%
$1.08 million $74,831
Feb 28, 2024 $0.000524
+4.75%
$1.1 million $67,255
Feb 27, 2024 $0.000501
-9.89%
$1.05 million $66,964
Feb 26, 2024 $0.000584
-10.28%
$1.23 million $101,455
Feb 25, 2024 $0.000652
+0.20%
$1.37 million $122,789
Feb 24, 2024 $0.00065
+0.02%
$1.37 million $142,392
Feb 23, 2024 $0.00065
+0.00%
$1.36 million $1,963
Feb 22, 2024 $0.00065
-7.57%
$1.36 million $2,762
Feb 21, 2024 $0.000703
-0.40%
$1.48 million $6,904
Feb 20, 2024 $0.000706
+0.24%
$1.48 million $117,483
Feb 19, 2024 $0.000704
+0.37%
$1.48 million $106,855
Feb 18, 2024 $0.000702
-0.03%
$1.47 million $90,281
Feb 17, 2024 $0.000702
+0.00%
$1.47 million $104,794
Feb 16, 2024 $0.000702
-0.16%
$1.47 million $120,411
Feb 15, 2024 $0.000703
+0.40%
$1.48 million $136,541
Feb 14, 2024 $0.0007
-2.76%
$1.47 million $145,298
Feb 13, 2024 $0.00072
+1.00%
$1.51 million $146,118
Feb 12, 2024 $0.000713
+0.73%
$1.5 million $141,382
Feb 11, 2024 $0.000708
+1.16%
$1.49 million $142,180
Feb 10, 2024 $0.0007
-0.61%
$1.47 million $111,296
Feb 9, 2024 $0.000705
-6.08%
$1.48 million $138,716
Feb 8, 2024 $0.00075
-0.50%
$1.58 million $154,295
Feb 7, 2024 $0.000754
-5.74%
$1.58 million $156,543
Feb 6, 2024 $0.000801
-0.58%
$1.68 million $160,637
Feb 5, 2024 $0.000806
+0.22%
$1.69 million $152,598
Feb 4, 2024 $0.000804
+0.42%
$1.69 million $152,773
Feb 3, 2024 $0.0008
-0.01%
$1.68 million $226,327
Feb 2, 2024 $0.0008
+0.01%
$1.68 million $152,554
Feb 1, 2024 $0.0008
-4.43%
$1.68 million $156,790
Jan 31, 2024 $0.000838
-1.52%
$1.76 million $166,099