PKEY BRC Historical Data

PKEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000396
+0.00%
$ 831,180 $ 260,975
Mar 19, 2024 $ 0.000396
-3.77%
$ 831,180 $ 246,686
Mar 18, 2024 $ 0.000411
-1.74%
$ 863,730 $ 229,610
Mar 17, 2024 $ 0.000419
-14.99%
$ 879,060 $ 209,608
Mar 16, 2024 $ 0.000492
-7.09%
$ 1.03 million $ 235,786
Mar 15, 2024 $ 0.00053
-15.83%
$ 1.11 million $ 212,079
Mar 14, 2024 $ 0.00063
+4.00%
$ 1.32 million $ 216,748
Mar 13, 2024 $ 0.000606
-4.54%
$ 1.27 million $ 297,658
Mar 12, 2024 $ 0.000634
-0.89%
$ 1.33 million $ 217,621
Mar 11, 2024 $ 0.00064
-0.14%
$ 1.34 million $ 390,642
Mar 10, 2024 $ 0.000641
+1.09%
$ 1.35 million $ 323,000
Mar 9, 2024 $ 0.000634
+0.27%
$ 1.33 million $ 282,110
Mar 8, 2024 $ 0.000632
-8.18%
$ 1.33 million $ 271,504
Mar 7, 2024 $ 0.000689
+6.20%
$ 1.45 million $ 343,314
Mar 6, 2024 $ 0.000648
-14.65%
$ 1.36 million $ 392,660
Mar 5, 2024 $ 0.00076
-1.59%
$ 1.6 million $ 279,329
Mar 4, 2024 $ 0.000765
-23.01%
$ 1.61 million $ 152,410
Mar 3, 2024 $ 0.00098
+54.65%
$ 2.06 million $ 143,766
Mar 2, 2024 $ 0.000634
+26.35%
$ 1.33 million $ 67,622
Mar 1, 2024 $ 0.000502
-2.13%
$ 1.05 million $ 83,277
Feb 29, 2024 $ 0.000513
-2.21%
$ 1.08 million $ 74,831
Feb 28, 2024 $ 0.000524
+4.75%
$ 1.1 million $ 67,255
Feb 27, 2024 $ 0.000501
-9.89%
$ 1.05 million $ 66,964
Feb 26, 2024 $ 0.000584
-10.28%
$ 1.23 million $ 101,455
Feb 25, 2024 $ 0.000652
+0.20%
$ 1.37 million $ 122,789
Feb 24, 2024 $ 0.00065
+0.02%
$ 1.37 million $ 142,392
Feb 23, 2024 $ 0.00065
+0.00%
$ 1.36 million $ 1,963
Feb 22, 2024 $ 0.00065
-7.57%
$ 1.36 million $ 2,762
Feb 21, 2024 $ 0.000703
-0.40%
$ 1.48 million $ 6,904
Feb 20, 2024 $ 0.000706
+0.24%
$ 1.48 million $ 117,483
Feb 19, 2024 $ 0.000704
+0.37%
$ 1.48 million $ 106,855
Feb 18, 2024 $ 0.000702
-0.03%
$ 1.47 million $ 90,281
Feb 17, 2024 $ 0.000702
+0.00%
$ 1.47 million $ 104,794
Feb 16, 2024 $ 0.000702
-0.16%
$ 1.47 million $ 120,411
Feb 15, 2024 $ 0.000703
+0.40%
$ 1.48 million $ 136,541
Feb 14, 2024 $ 0.0007
-2.76%
$ 1.47 million $ 145,298
Feb 13, 2024 $ 0.00072
+1.00%
$ 1.51 million $ 146,118
Feb 12, 2024 $ 0.000713
+0.73%
$ 1.5 million $ 141,382
Feb 11, 2024 $ 0.000708
+1.16%
$ 1.49 million $ 142,180
Feb 10, 2024 $ 0.0007
-0.61%
$ 1.47 million $ 111,296
Feb 9, 2024 $ 0.000705
-6.08%
$ 1.48 million $ 138,716
Feb 8, 2024 $ 0.00075
-0.50%
$ 1.58 million $ 154,295
Feb 7, 2024 $ 0.000754
-5.74%
$ 1.58 million $ 156,543
Feb 6, 2024 $ 0.000801
-0.58%
$ 1.68 million $ 160,637
Feb 5, 2024 $ 0.000806
+0.22%
$ 1.69 million $ 152,598
Feb 4, 2024 $ 0.000804
+0.42%
$ 1.69 million $ 152,773
Feb 3, 2024 $ 0.0008
-0.01%
$ 1.68 million $ 226,327
Feb 2, 2024 $ 0.0008
+0.01%
$ 1.68 million $ 152,554
Feb 1, 2024 $ 0.0008
-4.43%
$ 1.68 million $ 156,790
Jan 31, 2024 $ 0.000838
-1.52%
$ 1.76 million $ 166,099